🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
60,75 USD
Máx. histórico
233,44
6027 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-73,98%
Rango 52 semanas
26,76 – 63,60
Variación hoy
+1,33%
Cierre anterior
59,95
Rango de hoy
60,02 – 62,20
Volumen hoy
2.142.292
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,76%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 22,09 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 1 día
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2013 | 3,62 | 3,70 | 3,60 | 3,62 | +0,56% | 2,76% | 22.700 |
| 13/02/2013 | 3,75 | 3,75 | 3,60 | 3,60 | +0,00% | 4,13% | 47.600 |
| 12/02/2013 | 3,84 | 3,85 | 3,57 | 3,60 | -2,70% | 7,29% | 32.000 |
| 11/02/2013 | 3,70 | 3,85 | 3,55 | 3,70 | -1,33% | 8,11% | 133.300 |
| 08/02/2013 | 3,79 | 3,79 | 3,73 | 3,75 | -1,06% | 1,58% | 7.200 |
| 07/02/2013 | 3,85 | 3,85 | 3,72 | 3,79 | -1,04% | 3,38% | 8.100 |
| 06/02/2013 | 3,95 | 3,98 | 3,75 | 3,83 | -3,53% | 5,82% | 66.400 |
| 05/02/2013 | 3,95 | 4,05 | 3,88 | 3,97 | +2,45% | 4,30% | 171.800 |
| 04/02/2013 | 3,85 | 3,95 | 3,85 | 3,88 | +1,17% | 2,60% | 190.500 |
| 01/02/2013 | 3,81 | 3,90 | 3,80 | 3,83 | +3,23% | 2,62% | 206.700 |
| 31/01/2013 | 3,75 | 3,79 | 3,67 | 3,71 | +1,64% | 3,20% | 45.900 |
| 30/01/2013 | 3,65 | 3,70 | 3,64 | 3,65 | -0,82% | 1,64% | 131.200 |
| 29/01/2013 | 3,73 | 3,90 | 3,65 | 3,68 | +0,55% | 6,70% | 18.400 |
| 28/01/2013 | 3,76 | 3,76 | 3,60 | 3,66 | -2,40% | 4,26% | 275.000 |
| 25/01/2013 | 3,82 | 3,82 | 3,70 | 3,75 | -2,60% | 3,14% | 75.200 |
| 24/01/2013 | 3,67 | 3,90 | 3,67 | 3,85 | +0,00% | 6,27% | 35.100 |
| 23/01/2013 | 3,70 | 3,85 | 3,58 | 3,85 | +4,05% | 7,30% | 19.200 |
| 22/01/2013 | 3,90 | 3,90 | 3,67 | 3,70 | -5,61% | 5,90% | 65.900 |
| 18/01/2013 | 3,84 | 3,92 | 3,84 | 3,92 | +1,82% | 2,08% | 4.200 |
| 17/01/2013 | 3,59 | 3,90 | 3,59 | 3,85 | +9,38% | 8,64% | 135.900 |
| 16/01/2013 | 3,80 | 3,80 | 3,52 | 3,52 | -7,37% | 7,37% | 160.400 |
| 15/01/2013 | 3,89 | 3,95 | 3,80 | 3,80 | -1,30% | 3,86% | 85.100 |
| 14/01/2013 | 4,00 | 4,00 | 3,79 | 3,85 | -4,94% | 5,25% | 120.500 |
| 11/01/2013 | 4,50 | 4,50 | 3,90 | 4,05 | -13,83% | 13,33% | 461.900 |
| 10/01/2013 | 4,85 | 4,85 | 4,67 | 4,70 | -1,05% | 3,71% | 113.600 |
| 09/01/2013 | 4,89 | 5,00 | 4,60 | 4,75 | -1,04% | 8,18% | 169.700 |
| 08/01/2013 | 4,86 | 5,05 | 4,57 | 4,80 | +0,00% | 9,88% | 426.600 |
| 07/01/2013 | 4,58 | 5,40 | 4,58 | 4,80 | +7,87% | 17,90% | 912.400 |
| 04/01/2013 | 3,59 | 4,69 | 3,55 | 4,45 | +27,14% | 31,75% | 481.000 |
| 03/01/2013 | 3,70 | 3,75 | 3,49 | 3,50 | -5,41% | 7,03% | 191.500 |