🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 9 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 3,73 | 3,73 | 3,56 | 3,58 | -4,79% | 4,56% | 72.800 |
| 16/12/2013 | 3,57 | 3,79 | 3,52 | 3,76 | +5,32% | 7,54% | 137.000 |
| 13/12/2013 | 3,80 | 3,81 | 3,51 | 3,57 | -3,25% | 7,89% | 131.700 |
| 12/12/2013 | 3,51 | 3,84 | 3,50 | 3,69 | +6,65% | 9,57% | 251.200 |
| 11/12/2013 | 3,48 | 3,51 | 3,34 | 3,46 | -0,86% | 4,89% | 173.500 |
| 10/12/2013 | 4,21 | 4,21 | 3,40 | 3,49 | -10,51% | 19,24% | 406.000 |
| 09/12/2013 | 4,18 | 4,38 | 3,85 | 3,90 | -6,25% | 12,68% | 201.800 |
| 06/12/2013 | 4,53 | 4,63 | 4,09 | 4,16 | -3,48% | 11,92% | 110.200 |
| 05/12/2013 | 4,07 | 4,34 | 3,90 | 4,31 | +5,90% | 10,93% | 93.100 |
| 04/12/2013 | 4,32 | 4,40 | 4,02 | 4,07 | -5,35% | 8,80% | 168.800 |
| 03/12/2013 | 4,49 | 4,49 | 4,06 | 4,30 | -3,80% | 9,58% | 222.300 |
| 02/12/2013 | 4,40 | 4,73 | 4,30 | 4,47 | +1,36% | 9,86% | 192.400 |
| 29/11/2013 | 4,53 | 4,60 | 4,35 | 4,41 | -2,43% | 5,52% | 101.900 |
| 27/11/2013 | 4,28 | 4,75 | 4,24 | 4,52 | +5,61% | 11,92% | 298.100 |
| 26/11/2013 | 4,00 | 4,35 | 3,99 | 4,28 | +7,27% | 9,00% | 302.600 |
| 25/11/2013 | 3,70 | 4,20 | 3,60 | 3,99 | +8,72% | 16,22% | 385.700 |
| 22/11/2013 | 3,50 | 3,70 | 3,44 | 3,67 | +7,62% | 7,43% | 138.200 |
| 21/11/2013 | 3,49 | 3,58 | 3,32 | 3,41 | -1,45% | 7,59% | 144.600 |
| 20/11/2013 | 3,31 | 3,58 | 3,31 | 3,46 | +5,17% | 8,16% | 98.800 |
| 19/11/2013 | 3,18 | 3,40 | 3,11 | 3,29 | +3,79% | 9,12% | 140.900 |
| 18/11/2013 | 3,37 | 3,50 | 3,05 | 3,17 | -5,37% | 13,35% | 213.200 |
| 15/11/2013 | 3,40 | 3,51 | 3,25 | 3,35 | -2,90% | 7,65% | 218.400 |
| 14/11/2013 | 3,60 | 3,74 | 3,42 | 3,45 | -3,90% | 8,89% | 143.700 |
| 13/11/2013 | 3,57 | 3,79 | 3,32 | 3,59 | -0,55% | 13,17% | 213.400 |
| 12/11/2013 | 3,88 | 3,88 | 3,57 | 3,61 | -6,23% | 8,02% | 209.700 |
| 11/11/2013 | 4,12 | 4,12 | 3,81 | 3,85 | -7,00% | 7,52% | 144.100 |
| 08/11/2013 | 4,12 | 4,18 | 4,03 | 4,14 | +0,24% | 3,59% | 477.200 |
| 07/11/2013 | 4,12 | 4,20 | 3,97 | 4,13 | -1,67% | 5,58% | 283.500 |
| 06/11/2013 | 4,36 | 4,54 | 4,10 | 4,20 | +5,13% | 10,09% | 197.400 |
| 05/11/2013 | 4,18 | 4,18 | 3,88 | 4,00 | +0,63% | 7,18% | 93.900 |