🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 4 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/01/2014 | 6,07 | 6,12 | 5,79 | 6,00 | -2,28% | 5,42% | 253.600 |
| 30/01/2014 | 5,79 | 6,15 | 5,63 | 6,14 | +6,60% | 8,98% | 336.400 |
| 29/01/2014 | 5,66 | 5,88 | 5,58 | 5,76 | +1,23% | 5,30% | 270.300 |
| 28/01/2014 | 5,40 | 5,69 | 5,28 | 5,69 | +5,76% | 7,57% | 356.300 |
| 27/01/2014 | 5,60 | 5,64 | 5,27 | 5,38 | -2,89% | 6,61% | 471.000 |
| 24/01/2014 | 5,45 | 5,67 | 5,28 | 5,54 | +3,17% | 7,10% | 393.500 |
| 23/01/2014 | 5,09 | 5,40 | 5,05 | 5,37 | +4,68% | 6,88% | 302.900 |
| 22/01/2014 | 5,11 | 5,14 | 5,00 | 5,13 | +0,59% | 2,74% | 213.600 |
| 21/01/2014 | 4,94 | 5,15 | 4,94 | 5,10 | +3,24% | 4,25% | 161.500 |
| 17/01/2014 | 5,02 | 5,09 | 4,89 | 4,94 | -1,40% | 4,02% | 179.200 |
| 16/01/2014 | 5,13 | 5,18 | 4,91 | 5,01 | -1,76% | 5,26% | 196.100 |
| 15/01/2014 | 4,85 | 5,18 | 4,75 | 5,10 | +6,92% | 8,87% | 409.900 |
| 14/01/2014 | 4,45 | 4,85 | 4,39 | 4,77 | +9,91% | 10,34% | 410.000 |
| 13/01/2014 | 4,28 | 4,58 | 4,20 | 4,34 | +1,64% | 8,88% | 244.700 |
| 10/01/2014 | 4,23 | 4,40 | 4,10 | 4,27 | +1,43% | 7,09% | 318.700 |
| 09/01/2014 | 4,15 | 4,29 | 4,02 | 4,21 | +1,94% | 6,51% | 138.600 |
| 08/01/2014 | 4,16 | 4,29 | 3,91 | 4,13 | -1,20% | 9,13% | 159.200 |
| 07/01/2014 | 4,11 | 4,35 | 4,10 | 4,18 | -0,71% | 6,08% | 85.400 |
| 06/01/2014 | 4,35 | 4,35 | 4,11 | 4,21 | -2,77% | 5,52% | 76.500 |
| 03/01/2014 | 4,12 | 4,35 | 4,12 | 4,33 | +5,61% | 5,58% | 201.600 |
| 02/01/2014 | 3,96 | 4,12 | 3,83 | 4,10 | +5,13% | 7,32% | 81.400 |
| 31/12/2013 | 3,84 | 4,04 | 3,71 | 3,90 | +1,83% | 8,59% | 199.600 |
| 30/12/2013 | 3,80 | 3,84 | 3,69 | 3,83 | +0,79% | 3,95% | 159.800 |
| 27/12/2013 | 3,86 | 3,91 | 3,68 | 3,80 | -1,04% | 5,83% | 191.400 |
| 26/12/2013 | 3,86 | 3,88 | 3,78 | 3,84 | -0,78% | 2,46% | 114.100 |
| 24/12/2013 | 3,74 | 3,93 | 3,67 | 3,87 | +3,48% | 6,79% | 107.500 |
| 23/12/2013 | 3,75 | 3,80 | 3,60 | 3,74 | -0,27% | 5,33% | 135.500 |
| 20/12/2013 | 3,61 | 3,91 | 3,61 | 3,75 | +4,46% | 8,31% | 281.500 |
| 19/12/2013 | 3,63 | 3,70 | 3,53 | 3,59 | -1,10% | 4,68% | 47.400 |
| 18/12/2013 | 3,61 | 3,69 | 3,53 | 3,63 | +1,40% | 4,49% | 56.800 |