🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 5 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/03/2014 7,58 7,84 7,22 7,24 -4,61% 8,18% 204.200
14/03/2014 7,59 7,65 7,15 7,59 +0,53% 6,64% 358.000
13/03/2014 7,39 8,02 7,37 7,55 +2,03% 8,80% 558.600
12/03/2014 7,00 7,85 7,00 7,40 +10,28% 12,14% 499.200
11/03/2014 6,57 6,95 6,57 6,71 +1,67% 5,78% 181.900
10/03/2014 6,83 6,84 6,37 6,60 -4,35% 6,88% 222.600
07/03/2014 6,87 7,19 6,85 6,90 +1,02% 4,95% 223.300
06/03/2014 6,92 7,29 6,76 6,83 -1,30% 7,66% 273.100
05/03/2014 6,85 7,05 6,72 6,92 +1,17% 4,82% 248.300
04/03/2014 6,66 7,08 6,66 6,84 +3,64% 6,31% 208.300
03/03/2014 6,50 6,86 6,30 6,60 +0,00% 8,60% 194.100
28/02/2014 6,79 7,06 6,40 6,60 -2,51% 9,71% 319.900
27/02/2014 6,35 7,32 6,35 6,77 +6,61% 15,23% 887.400
26/02/2014 5,91 6,40 5,85 6,35 +9,29% 9,31% 503.700
25/02/2014 6,04 6,08 5,74 5,81 -3,17% 5,63% 214.300
24/02/2014 5,59 6,05 5,56 6,00 +7,33% 8,77% 499.800
21/02/2014 5,78 5,86 5,54 5,59 -2,61% 5,54% 182.700
20/02/2014 5,77 5,93 5,67 5,74 +0,00% 4,51% 280.300
19/02/2014 5,92 5,93 5,65 5,74 -2,88% 4,73% 186.700
18/02/2014 5,71 5,95 5,56 5,91 +5,54% 6,83% 279.600
14/02/2014 5,71 5,71 5,40 5,60 -0,53% 5,43% 119.300
13/02/2014 5,52 5,78 5,33 5,63 +0,90% 8,21% 247.400
12/02/2014 5,66 5,90 5,55 5,58 -1,24% 6,18% 282.000
11/02/2014 5,79 5,85 5,60 5,65 -2,92% 4,32% 123.000
10/02/2014 5,64 5,85 5,43 5,82 +3,93% 7,45% 155.100
07/02/2014 5,57 5,74 5,34 5,60 +0,72% 7,18% 164.000
06/02/2014 5,48 5,78 5,46 5,56 +1,46% 5,75% 133.500
05/02/2014 5,75 5,81 5,14 5,48 -5,68% 11,69% 393.400
04/02/2014 5,96 6,15 5,75 5,81 -3,65% 6,71% 196.300
03/02/2014 6,08 6,11 5,83 6,03 +0,50% 4,61% 213.500