🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 7 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2014 5,15 5,45 4,94 5,08 -1,36% 9,90% 144.000
28/04/2014 4,69 5,27 4,67 5,15 +9,57% 12,73% 201.600
25/04/2014 5,10 5,13 4,62 4,70 -8,56% 10,00% 243.500
24/04/2014 5,16 5,50 4,70 5,14 -0,39% 15,50% 378.100
23/04/2014 5,78 5,78 5,10 5,16 -11,34% 11,76% 233.900
22/04/2014 5,55 6,12 5,31 5,82 +5,63% 14,59% 182.400
21/04/2014 5,27 5,62 4,92 5,51 +4,55% 13,36% 152.500
17/04/2014 5,15 5,40 4,89 5,27 +2,73% 9,90% 112.800
16/04/2014 5,34 5,53 4,99 5,13 -3,75% 10,07% 182.200
15/04/2014 5,48 5,53 4,59 5,33 -2,91% 17,15% 438.100
14/04/2014 5,52 5,76 5,25 5,49 -0,18% 9,24% 287.000
11/04/2014 6,06 6,28 5,38 5,50 -10,42% 14,85% 325.600
10/04/2014 6,68 6,68 5,89 6,14 -8,49% 11,83% 256.600
09/04/2014 6,31 6,77 6,12 6,71 +7,19% 10,30% 191.600
08/04/2014 6,22 6,55 6,10 6,26 +0,32% 7,23% 283.900
07/04/2014 6,13 6,51 6,08 6,24 +0,97% 7,01% 167.600
04/04/2014 6,67 6,89 6,00 6,18 -7,21% 13,40% 313.900
03/04/2014 6,91 7,04 6,44 6,66 -3,20% 8,74% 217.200
02/04/2014 7,05 7,05 6,80 6,88 -2,34% 3,55% 209.300
01/04/2014 6,79 7,19 6,72 7,05 +2,10% 6,92% 248.000
31/03/2014 6,52 7,07 6,42 6,90 +5,99% 9,97% 432.200
28/03/2014 6,57 6,84 6,41 6,51 -1,21% 6,54% 196.000
27/03/2014 6,45 6,85 6,10 6,59 +2,49% 11,63% 149.700
26/03/2014 6,71 6,92 6,40 6,43 -4,03% 7,78% 233.400
25/03/2014 6,97 7,17 6,69 6,70 -3,46% 6,89% 236.100
24/03/2014 6,98 6,99 6,25 6,94 -0,43% 10,60% 424.600
21/03/2014 7,25 7,35 6,82 6,97 -3,73% 7,26% 428.500
20/03/2014 7,26 7,59 7,13 7,24 -0,96% 6,34% 159.500
19/03/2014 7,52 7,74 7,12 7,31 +0,14% 8,26% 417.700
18/03/2014 7,25 7,66 7,12 7,30 +0,83% 7,45% 356.500