🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 5 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2014 6,60 7,35 6,60 7,30 +10,44% 11,36% 356.900
10/06/2014 6,80 6,85 6,45 6,61 -2,79% 5,88% 210.200
09/06/2014 6,47 7,00 6,47 6,80 +4,62% 8,19% 281.400
06/06/2014 6,46 6,66 6,25 6,50 +0,78% 6,41% 243.300
05/06/2014 6,54 6,70 6,34 6,45 -0,62% 5,50% 234.000
04/06/2014 6,48 6,74 6,43 6,49 +0,15% 4,78% 171.100
03/06/2014 6,65 6,65 6,25 6,48 -2,56% 6,02% 244.800
02/06/2014 6,59 6,97 6,47 6,65 +1,84% 7,59% 275.700
30/05/2014 6,32 6,57 6,15 6,53 +4,15% 6,65% 312.200
29/05/2014 6,20 6,32 5,97 6,27 +1,79% 5,66% 276.000
28/05/2014 6,11 6,32 5,78 6,16 +0,98% 8,84% 277.500
27/05/2014 5,53 6,39 5,51 6,10 +14,02% 15,86% 793.000
23/05/2014 5,31 5,46 5,04 5,35 +0,38% 7,91% 309.900
22/05/2014 5,02 5,50 4,73 5,33 +13,89% 15,34% 395.500
21/05/2014 4,88 4,90 4,42 4,68 -3,11% 9,84% 268.100
20/05/2014 4,96 5,23 4,72 4,83 -2,42% 10,28% 259.500
19/05/2014 5,07 5,31 4,80 4,95 -2,75% 9,98% 168.400
16/05/2014 5,06 5,37 4,72 5,09 +0,20% 12,85% 217.200
15/05/2014 4,71 5,15 4,50 5,08 +12,64% 13,80% 221.300
14/05/2014 4,69 4,94 4,50 4,51 -4,85% 9,38% 286.600
13/05/2014 4,75 5,32 4,73 4,74 -1,46% 12,42% 366.200
12/05/2014 4,56 5,00 4,51 4,81 +5,02% 10,75% 209.700
09/05/2014 4,78 4,90 4,45 4,58 -4,78% 9,41% 214.100
08/05/2014 5,05 5,70 4,81 4,81 -0,62% 17,62% 170.800
07/05/2014 5,33 5,51 4,76 4,84 -9,53% 14,07% 240.000
06/05/2014 5,45 5,50 5,30 5,35 -2,73% 3,67% 104.500
05/05/2014 5,23 5,55 5,12 5,50 +3,97% 8,22% 62.500
02/05/2014 5,41 5,43 5,18 5,29 -1,49% 4,62% 90.600
01/05/2014 5,29 5,68 5,11 5,37 +0,75% 10,78% 169.800
30/04/2014 5,04 5,37 4,93 5,33 +4,92% 8,81% 158.200