🇺🇸 TGTX — TG Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

57,98 USD

Máx. histórico

233,44

6029 días

Split 100:5625 del 30/04/2012

Caída desde máximo

-75,16%

Rango 52 semanas

26,76 – 63,60

Variación hoy

-5,92%

Cierre anterior

61,63

Rango de hoy

57,82 – 61,59

Volumen hoy

2.109.315

Peor caída histórica

-99,57%

04/05/2010 → 29/12/2011

Aún sin recuperar

Volatilidad anualizada ⓘ

202,72%

Información
Nombre completo
TG Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Salud
Industria
Biotechnology
Empleados
399
PER ⓘ
21,08 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
69,71 USD (puede no estar actualizado)
Primera cotización
03/05/2010
Precio actualizado
hace 13 horas
Sobre la empresa

TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
30/04/2012 100:5625
14/07/2011 1:50
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2014 9,39 9,39 8,82 8,92 -4,19% 6,12% 474.700
23/07/2014 8,27 9,32 8,02 9,31 +12,78% 15,72% 876.400
22/07/2014 10,63 10,63 8,21 8,26 -13,92% 22,77% 1.665.900
21/07/2014 9,60 9,83 9,18 9,59 -1,03% 6,77% 405.900
18/07/2014 9,06 9,74 9,05 9,69 +7,19% 7,62% 563.200
17/07/2014 9,68 9,83 8,97 9,04 -7,28% 8,88% 622.100
16/07/2014 9,72 9,90 9,43 9,75 +1,25% 4,84% 245.400
15/07/2014 10,37 10,59 9,59 9,63 -6,87% 9,64% 429.600
14/07/2014 10,25 10,46 10,07 10,34 +2,89% 3,80% 255.000
11/07/2014 10,01 10,28 9,72 10,05 +0,80% 5,59% 230.800
10/07/2014 10,33 10,44 9,91 9,97 -6,21% 5,13% 304.200
09/07/2014 10,85 10,92 10,50 10,63 -2,03% 3,87% 174.200
08/07/2014 10,66 11,10 10,16 10,85 +1,78% 8,82% 582.700
07/07/2014 11,00 11,19 10,51 10,66 -3,70% 6,18% 477.700
03/07/2014 11,08 11,19 10,86 11,07 +0,36% 2,98% 226.400
02/07/2014 10,29 11,32 10,25 11,03 +10,41% 10,31% 870.800
01/07/2014 9,41 10,15 9,25 9,99 +6,39% 9,56% 708.200
30/06/2014 9,68 10,00 9,30 9,39 -1,05% 7,23% 669.400
27/06/2014 9,38 9,77 9,17 9,49 +0,21% 6,40% 1.338.200
26/06/2014 9,47 9,93 9,25 9,47 -0,53% 7,18% 362.200
25/06/2014 9,83 10,50 9,27 9,52 -4,13% 12,51% 863.200
24/06/2014 9,93 11,56 9,86 9,93 +2,48% 17,12% 1.268.300
23/06/2014 8,50 9,70 8,37 9,69 +12,94% 15,65% 675.400
20/06/2014 8,13 8,64 7,97 8,58 +6,98% 8,23% 403.600
19/06/2014 8,30 8,36 7,94 8,02 -2,67% 5,06% 370.100
18/06/2014 8,95 8,99 8,02 8,24 -6,58% 10,84% 726.600
17/06/2014 8,97 9,50 8,70 8,82 -2,22% 8,92% 459.500
16/06/2014 9,71 9,80 8,82 9,02 -6,14% 10,09% 959.900
13/06/2014 8,33 10,15 7,54 9,61 +8,96% 31,33% 2.347.600
12/06/2014 7,38 8,89 7,19 8,82 +20,82% 23,04% 1.647.200