🇺🇸 TGTX — TG Therapeutics, Inc.
Salud Compra fuertePrecio actual
57,98 USD
Máx. histórico
233,44
6029 días
Split 100:5625 del 30/04/2012
Caída desde máximo
-75,16%
Rango 52 semanas
26,76 – 63,60
Variación hoy
-5,92%
Cierre anterior
61,63
Rango de hoy
57,82 – 61,59
Volumen hoy
2.109.315
Peor caída histórica
-99,57%
04/05/2010 → 29/12/2011
Aún sin recuperar
Volatilidad anualizada ⓘ
202,72%
- Nombre completo
- TG Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqCM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 399
- PER ⓘ
- 21,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 69,71 USD (puede no estar actualizado)
- Primera cotización
- 03/05/2010
- Precio actualizado
- hace 12 horas
TG Therapeutics, Inc., a commercial stage biopharmaceutical company, focuses on the acquisition, development, and commercialization of novel treatments for B-cell mediated diseases in the United States and internationally. The company provides BRIUMVI, an anti-CD20 monoclonal antibody for the treatment of adult patients with relapsing forms of multiple sclerosis (RMS), including clinically isolated syndrome, relapsing-remitting disease, and active secondary progressive disease in adults. The company's development pipeline comprises Ublituximab IV, glycoengineered anti-CD20 mAb for the treatment of relapsing MS; TG-1701 is an orally available and covalently bound Bruton's tyrosine kinase (BTK) inhibitor that exhibits selectivity to BTK in vitro kinase screening; and TG-1801, a bispecific CD47 and CD19 antibody. Its research pipeline includes various investigational medicines. The company has license agreements with LFB Biotechnologies S.A.S; GTC Biotherapeutics; LFB/GTC LLC; Ildong Pharmaceutical Co. Ltd.; and Jiangsu Hengrui Medicine Co. The company was incorporated in 1993 and is based in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 30/04/2012 | 100:5625 |
| 14/07/2011 | 1:50 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2014 | 8,93 | 9,02 | 8,69 | 8,84 | -1,34% | 3,70% | 273.700 |
| 04/09/2014 | 9,23 | 9,28 | 8,90 | 8,96 | -2,82% | 4,06% | 223.600 |
| 03/09/2014 | 8,75 | 9,53 | 8,75 | 9,22 | +9,11% | 8,91% | 1.355.600 |
| 02/09/2014 | 8,48 | 8,49 | 8,38 | 8,45 | -0,35% | 1,30% | 150.100 |
| 29/08/2014 | 8,55 | 8,58 | 8,34 | 8,48 | -0,82% | 2,81% | 193.000 |
| 28/08/2014 | 8,50 | 8,66 | 8,45 | 8,55 | +0,35% | 2,47% | 254.500 |
| 27/08/2014 | 8,40 | 8,55 | 8,35 | 8,52 | +1,07% | 2,38% | 213.200 |
| 26/08/2014 | 8,31 | 8,49 | 8,10 | 8,43 | +1,44% | 4,69% | 295.300 |
| 25/08/2014 | 8,18 | 8,50 | 8,18 | 8,31 | +2,59% | 3,91% | 168.900 |
| 22/08/2014 | 8,14 | 8,16 | 8,00 | 8,10 | -0,12% | 1,97% | 163.200 |
| 21/08/2014 | 8,17 | 8,17 | 7,80 | 8,11 | -1,10% | 4,49% | 212.200 |
| 20/08/2014 | 8,16 | 8,29 | 8,01 | 8,20 | +0,86% | 3,43% | 176.500 |
| 19/08/2014 | 8,25 | 8,31 | 8,06 | 8,13 | -1,81% | 3,03% | 204.200 |
| 18/08/2014 | 7,97 | 8,30 | 7,79 | 8,28 | +4,55% | 6,41% | 349.800 |
| 15/08/2014 | 7,91 | 8,00 | 7,49 | 7,92 | +5,32% | 6,45% | 293.600 |
| 14/08/2014 | 7,51 | 7,85 | 7,41 | 7,52 | -0,40% | 5,86% | 150.000 |
| 13/08/2014 | 7,54 | 7,70 | 7,45 | 7,55 | +0,13% | 3,32% | 154.800 |
| 12/08/2014 | 7,57 | 7,58 | 7,24 | 7,54 | -0,79% | 4,49% | 290.200 |
| 11/08/2014 | 7,48 | 7,86 | 7,20 | 7,60 | +1,88% | 8,82% | 211.900 |
| 08/08/2014 | 7,86 | 8,19 | 7,20 | 7,46 | -4,73% | 12,54% | 336.500 |
| 07/08/2014 | 7,73 | 8,53 | 7,68 | 7,83 | +0,51% | 11,00% | 397.800 |
| 06/08/2014 | 7,64 | 7,87 | 7,39 | 7,79 | +0,78% | 6,22% | 146.700 |
| 05/08/2014 | 7,67 | 7,89 | 7,54 | 7,73 | -0,77% | 4,56% | 340.000 |
| 04/08/2014 | 7,48 | 7,92 | 7,23 | 7,79 | +5,70% | 9,22% | 474.600 |
| 01/08/2014 | 7,92 | 7,93 | 7,20 | 7,37 | -6,83% | 9,20% | 414.800 |
| 31/07/2014 | 7,98 | 8,07 | 7,73 | 7,91 | -3,18% | 4,26% | 289.700 |
| 30/07/2014 | 8,03 | 8,22 | 7,93 | 8,17 | +2,90% | 3,67% | 283.900 |
| 29/07/2014 | 7,90 | 8,25 | 7,88 | 7,94 | +0,38% | 4,63% | 307.300 |
| 28/07/2014 | 8,44 | 8,50 | 7,86 | 7,91 | -6,28% | 7,58% | 407.600 |
| 25/07/2014 | 8,82 | 8,87 | 8,39 | 8,44 | -5,38% | 5,46% | 262.700 |