🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 5,39 | 5,49 | 5,23 | 5,36 | -0,56% | 4,82% | 54.600 |
| 24/03/2016 | 5,10 | 5,40 | 4,95 | 5,39 | +4,86% | 8,82% | 86.900 |
| 23/03/2016 | 5,64 | 5,64 | 5,13 | 5,14 | -9,35% | 9,04% | 78.800 |
| 22/03/2016 | 5,50 | 5,69 | 5,25 | 5,67 | +1,98% | 8,00% | 83.900 |
| 21/03/2016 | 5,64 | 5,65 | 5,39 | 5,56 | -1,94% | 4,61% | 59.300 |
| 18/03/2016 | 5,39 | 5,69 | 5,19 | 5,67 | +5,98% | 9,28% | 214.500 |
| 17/03/2016 | 5,04 | 5,39 | 4,89 | 5,35 | +6,15% | 9,92% | 52.000 |
| 16/03/2016 | 5,20 | 5,37 | 4,98 | 5,04 | -4,73% | 7,50% | 49.100 |
| 15/03/2016 | 5,25 | 5,35 | 5,13 | 5,29 | -0,19% | 4,19% | 69.400 |
| 14/03/2016 | 5,18 | 5,38 | 5,08 | 5,30 | +2,32% | 5,79% | 128.100 |
| 11/03/2016 | 5,20 | 5,23 | 5,05 | 5,18 | -0,38% | 3,46% | 82.600 |
| 10/03/2016 | 5,19 | 5,20 | 5,04 | 5,20 | +0,39% | 3,08% | 46.700 |
| 09/03/2016 | 5,29 | 5,31 | 5,11 | 5,18 | -1,52% | 3,78% | 59.300 |
| 08/03/2016 | 5,37 | 5,37 | 5,23 | 5,26 | -2,59% | 2,61% | 90.200 |
| 07/03/2016 | 5,23 | 5,43 | 5,20 | 5,40 | +2,86% | 4,40% | 145.400 |
| 04/03/2016 | 5,25 | 5,46 | 5,13 | 5,25 | +0,96% | 6,29% | 169.900 |
| 03/03/2016 | 5,02 | 5,29 | 4,97 | 5,20 | +3,79% | 6,37% | 195.900 |
| 02/03/2016 | 4,88 | 5,09 | 4,87 | 5,01 | +2,66% | 4,51% | 94.900 |
| 01/03/2016 | 4,80 | 4,99 | 4,80 | 4,88 | +2,31% | 3,96% | 61.400 |
| 29/02/2016 | 4,74 | 4,95 | 4,73 | 4,77 | +0,21% | 4,64% | 141.000 |
| 26/02/2016 | 4,59 | 4,82 | 4,54 | 4,76 | +3,93% | 6,10% | 68.800 |
| 25/02/2016 | 4,42 | 4,60 | 4,32 | 4,58 | +4,33% | 6,33% | 84.200 |
| 24/02/2016 | 4,49 | 4,67 | 4,23 | 4,39 | -3,94% | 9,80% | 92.800 |
| 23/02/2016 | 4,40 | 4,60 | 4,32 | 4,57 | +3,16% | 6,36% | 169.200 |
| 22/02/2016 | 4,67 | 4,68 | 4,36 | 4,43 | -4,32% | 6,85% | 151.100 |
| 19/02/2016 | 4,52 | 4,64 | 4,48 | 4,63 | +2,21% | 3,54% | 85.900 |
| 18/02/2016 | 4,57 | 4,59 | 4,45 | 4,53 | -0,88% | 3,06% | 93.900 |
| 17/02/2016 | 4,75 | 4,77 | 4,54 | 4,57 | -2,97% | 4,84% | 130.100 |
| 16/02/2016 | 4,45 | 4,72 | 4,40 | 4,71 | +6,80% | 7,19% | 146.200 |
| 12/02/2016 | 4,08 | 4,44 | 4,08 | 4,41 | +7,82% | 8,82% | 119.200 |