🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 5,16 | 5,50 | 5,11 | 5,45 | +5,62% | 7,56% | 50.700 |
| 06/05/2016 | 5,18 | 5,35 | 5,13 | 5,16 | -0,77% | 4,25% | 99.100 |
| 05/05/2016 | 5,37 | 5,37 | 5,20 | 5,20 | -2,44% | 3,17% | 48.500 |
| 04/05/2016 | 5,42 | 5,63 | 5,27 | 5,33 | -2,20% | 6,64% | 61.300 |
| 03/05/2016 | 5,64 | 5,64 | 5,34 | 5,45 | -5,05% | 5,32% | 72.200 |
| 02/05/2016 | 5,67 | 5,75 | 5,57 | 5,74 | +1,23% | 3,17% | 65.400 |
| 29/04/2016 | 5,60 | 5,69 | 5,30 | 5,67 | -4,87% | 6,96% | 109.600 |
| 28/04/2016 | 6,07 | 6,22 | 5,96 | 5,96 | -2,93% | 4,28% | 50.800 |
| 27/04/2016 | 6,15 | 6,22 | 6,02 | 6,14 | -0,49% | 3,25% | 57.600 |
| 26/04/2016 | 6,08 | 6,22 | 6,03 | 6,17 | +1,82% | 3,12% | 72.900 |
| 25/04/2016 | 6,16 | 6,16 | 5,91 | 6,06 | -2,42% | 4,06% | 46.800 |
| 22/04/2016 | 6,05 | 6,25 | 6,05 | 6,21 | +2,64% | 3,31% | 81.000 |
| 21/04/2016 | 6,02 | 6,63 | 5,94 | 6,05 | +0,17% | 11,46% | 79.700 |
| 20/04/2016 | 5,94 | 6,09 | 5,49 | 6,04 | +1,51% | 10,10% | 59.200 |
| 19/04/2016 | 5,96 | 6,12 | 5,88 | 5,95 | -0,17% | 4,03% | 64.300 |
| 18/04/2016 | 5,72 | 5,97 | 5,70 | 5,96 | +3,83% | 4,72% | 114.600 |
| 15/04/2016 | 5,77 | 5,82 | 5,52 | 5,74 | -1,03% | 5,20% | 58.000 |
| 14/04/2016 | 5,76 | 5,83 | 5,74 | 5,80 | +0,17% | 1,56% | 70.800 |
| 13/04/2016 | 5,47 | 5,80 | 5,47 | 5,79 | +6,63% | 6,03% | 114.300 |
| 12/04/2016 | 5,41 | 5,50 | 5,34 | 5,43 | +0,37% | 2,96% | 103.400 |
| 11/04/2016 | 5,25 | 5,45 | 5,16 | 5,41 | +3,64% | 5,52% | 64.500 |
| 08/04/2016 | 5,20 | 5,32 | 5,10 | 5,22 | +0,97% | 4,23% | 61.400 |
| 07/04/2016 | 5,39 | 5,43 | 5,08 | 5,17 | -4,79% | 6,49% | 66.400 |
| 06/04/2016 | 5,34 | 5,44 | 5,23 | 5,43 | +1,31% | 3,93% | 70.800 |
| 05/04/2016 | 5,14 | 5,39 | 5,03 | 5,36 | +3,47% | 7,00% | 122.700 |
| 04/04/2016 | 5,27 | 5,32 | 5,06 | 5,18 | -1,15% | 4,93% | 99.900 |
| 01/04/2016 | 5,66 | 5,66 | 5,21 | 5,24 | -8,39% | 7,95% | 91.800 |
| 31/03/2016 | 5,79 | 5,79 | 5,56 | 5,72 | -1,21% | 3,97% | 138.100 |
| 30/03/2016 | 5,77 | 5,93 | 5,65 | 5,79 | +0,52% | 4,85% | 86.900 |
| 29/03/2016 | 5,33 | 5,80 | 5,07 | 5,76 | +7,46% | 13,70% | 87.300 |