🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 14 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2009 | 5,52 | 5,53 | 5,25 | 5,33 | -3,96% | 5,07% | 46.300 |
| 14/10/2009 | 5,52 | 5,71 | 5,44 | 5,55 | +1,65% | 4,89% | 133.300 |
| 13/10/2009 | 5,71 | 5,77 | 5,38 | 5,46 | -4,38% | 6,83% | 77.200 |
| 12/10/2009 | 5,76 | 5,78 | 5,61 | 5,71 | +0,18% | 2,95% | 40.300 |
| 09/10/2009 | 5,74 | 5,80 | 5,65 | 5,70 | -1,04% | 2,61% | 78.000 |
| 08/10/2009 | 5,85 | 5,90 | 5,70 | 5,76 | -0,69% | 3,42% | 118.500 |
| 07/10/2009 | 5,76 | 5,85 | 5,67 | 5,80 | +0,35% | 3,13% | 41.200 |
| 06/10/2009 | 5,80 | 5,84 | 5,66 | 5,78 | +0,52% | 3,10% | 135.900 |
| 05/10/2009 | 5,86 | 5,93 | 5,71 | 5,75 | -1,54% | 3,75% | 51.400 |
| 02/10/2009 | 5,69 | 5,89 | 5,65 | 5,84 | +3,36% | 4,22% | 145.800 |
| 01/10/2009 | 5,72 | 5,86 | 5,60 | 5,65 | -1,22% | 4,55% | 83.600 |
| 30/09/2009 | 5,90 | 6,12 | 5,70 | 5,72 | -2,89% | 7,12% | 59.900 |
| 29/09/2009 | 5,86 | 6,00 | 5,84 | 5,89 | +0,68% | 2,73% | 49.400 |
| 28/09/2009 | 5,92 | 6,00 | 5,75 | 5,85 | +0,00% | 4,22% | 69.000 |
| 25/09/2009 | 5,82 | 6,01 | 5,75 | 5,85 | +0,52% | 4,47% | 65.500 |
| 24/09/2009 | 5,97 | 5,97 | 5,77 | 5,82 | -1,85% | 3,35% | 85.400 |
| 23/09/2009 | 6,00 | 6,00 | 5,76 | 5,93 | -1,17% | 4,00% | 72.200 |
| 22/09/2009 | 6,21 | 6,22 | 5,97 | 6,00 | -2,44% | 4,03% | 113.700 |
| 21/09/2009 | 6,14 | 6,22 | 6,10 | 6,15 | -1,60% | 1,95% | 64.900 |
| 18/09/2009 | 6,16 | 6,25 | 6,03 | 6,25 | +1,46% | 3,57% | 155.000 |
| 17/09/2009 | 6,23 | 6,25 | 5,87 | 6,16 | +0,65% | 6,10% | 166.600 |
| 16/09/2009 | 5,99 | 6,23 | 5,98 | 6,12 | +2,68% | 4,17% | 79.800 |
| 15/09/2009 | 5,92 | 5,97 | 5,62 | 5,96 | +0,51% | 5,91% | 192.100 |
| 14/09/2009 | 5,93 | 6,00 | 5,85 | 5,93 | -0,17% | 2,53% | 74.600 |
| 11/09/2009 | 6,47 | 6,47 | 5,90 | 5,94 | -7,33% | 8,81% | 197.600 |
| 10/09/2009 | 6,39 | 6,45 | 6,25 | 6,41 | +0,00% | 3,13% | 43.700 |
| 09/09/2009 | 6,49 | 6,49 | 6,34 | 6,41 | -1,23% | 2,31% | 60.200 |
| 08/09/2009 | 6,39 | 6,56 | 6,21 | 6,49 | +2,85% | 5,48% | 86.700 |
| 04/09/2009 | 6,35 | 6,35 | 6,00 | 6,31 | -0,63% | 5,51% | 35.200 |
| 03/09/2009 | 6,20 | 6,42 | 6,15 | 6,35 | +1,44% | 4,35% | 47.700 |