🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 1 día
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/11/2009 | 5,69 | 5,79 | 5,64 | 5,64 | -3,26% | 2,64% | 40.400 |
| 25/11/2009 | 5,99 | 6,18 | 5,81 | 5,83 | -2,83% | 6,18% | 99.700 |
| 24/11/2009 | 5,87 | 6,00 | 5,74 | 6,00 | +2,04% | 4,43% | 70.900 |
| 23/11/2009 | 5,84 | 5,95 | 5,76 | 5,88 | +1,55% | 3,25% | 107.600 |
| 20/11/2009 | 5,70 | 5,79 | 5,63 | 5,79 | +1,22% | 2,81% | 50.100 |
| 19/11/2009 | 5,82 | 5,85 | 5,65 | 5,72 | -2,22% | 3,44% | 47.400 |
| 18/11/2009 | 5,45 | 5,89 | 5,20 | 5,85 | +5,98% | 12,66% | 64.400 |
| 17/11/2009 | 5,46 | 5,52 | 5,39 | 5,52 | +1,28% | 2,38% | 137.000 |
| 16/11/2009 | 5,32 | 5,62 | 5,21 | 5,45 | +3,42% | 7,71% | 68.600 |
| 13/11/2009 | 5,10 | 5,30 | 5,10 | 5,27 | +2,93% | 3,92% | 66.000 |
| 12/11/2009 | 5,16 | 5,35 | 5,11 | 5,12 | -1,16% | 4,65% | 163.000 |
| 11/11/2009 | 5,17 | 5,20 | 5,05 | 5,18 | +1,37% | 2,90% | 133.900 |
| 10/11/2009 | 5,22 | 5,24 | 5,11 | 5,11 | -2,29% | 2,49% | 20.900 |
| 09/11/2009 | 5,20 | 5,23 | 5,12 | 5,23 | +1,36% | 2,12% | 47.000 |
| 06/11/2009 | 5,09 | 5,16 | 5,05 | 5,16 | +0,00% | 2,16% | 36.000 |
| 05/11/2009 | 5,08 | 5,20 | 5,06 | 5,16 | +2,58% | 2,76% | 42.800 |
| 04/11/2009 | 5,18 | 5,26 | 5,01 | 5,03 | -1,95% | 4,83% | 51.800 |
| 03/11/2009 | 5,15 | 5,22 | 5,06 | 5,13 | -0,97% | 3,11% | 51.200 |
| 02/11/2009 | 5,19 | 5,21 | 5,05 | 5,18 | +1,57% | 3,08% | 84.700 |
| 30/10/2009 | 5,31 | 5,31 | 5,10 | 5,10 | -2,30% | 3,95% | 149.800 |
| 29/10/2009 | 5,16 | 5,34 | 5,07 | 5,22 | +2,15% | 5,23% | 102.800 |
| 28/10/2009 | 5,34 | 5,39 | 5,10 | 5,11 | -3,77% | 5,43% | 143.400 |
| 27/10/2009 | 5,25 | 5,50 | 5,16 | 5,31 | +1,14% | 6,48% | 78.700 |
| 26/10/2009 | 5,21 | 5,48 | 5,05 | 5,25 | +1,94% | 8,25% | 174.600 |
| 23/10/2009 | 5,37 | 5,38 | 5,09 | 5,15 | -3,56% | 5,40% | 46.400 |
| 22/10/2009 | 5,18 | 5,35 | 5,01 | 5,34 | +2,89% | 6,56% | 73.200 |
| 21/10/2009 | 5,40 | 5,42 | 5,12 | 5,19 | -2,99% | 5,56% | 69.400 |
| 20/10/2009 | 5,30 | 5,45 | 5,30 | 5,35 | +1,33% | 2,83% | 53.900 |
| 19/10/2009 | 5,27 | 5,32 | 5,15 | 5,28 | +0,19% | 3,23% | 237.400 |
| 16/10/2009 | 5,27 | 5,45 | 5,03 | 5,27 | -1,13% | 7,97% | 200.700 |