🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
48,25 USD
Máx. histórico
80,34
388 días
Caída desde máximo
-39,94%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+1,07%
Cierre anterior
47,74
Rango de hoy
47,43 – 48,46
Volumen hoy
415.036
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,87%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,51 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 12 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 7,19 | 7,24 | 6,87 | 7,03 | -1,82% | 5,15% | 72.100 |
| 25/02/2010 | 7,44 | 7,44 | 7,00 | 7,16 | -5,54% | 5,91% | 64.300 |
| 24/02/2010 | 7,41 | 7,60 | 7,25 | 7,58 | +2,29% | 4,72% | 158.800 |
| 23/02/2010 | 7,63 | 7,64 | 7,23 | 7,41 | -3,39% | 5,37% | 77.400 |
| 22/02/2010 | 7,48 | 7,72 | 7,42 | 7,67 | +2,54% | 4,01% | 144.800 |
| 19/02/2010 | 7,29 | 7,53 | 7,17 | 7,48 | +2,61% | 4,94% | 79.300 |
| 18/02/2010 | 6,80 | 7,34 | 6,80 | 7,29 | -0,14% | 7,94% | 61.700 |
| 17/02/2010 | 7,07 | 7,34 | 7,00 | 7,30 | +3,84% | 4,81% | 77.800 |
| 16/02/2010 | 6,49 | 7,04 | 6,35 | 7,03 | +9,16% | 10,63% | 92.400 |
| 12/02/2010 | 6,58 | 6,70 | 6,20 | 6,44 | -3,01% | 7,60% | 71.500 |
| 11/02/2010 | 6,20 | 6,67 | 6,17 | 6,64 | +7,10% | 8,06% | 56.100 |
| 10/02/2010 | 6,16 | 6,28 | 6,11 | 6,20 | +0,49% | 2,76% | 48.800 |
| 09/02/2010 | 6,40 | 6,40 | 6,09 | 6,17 | -2,22% | 4,84% | 105.000 |
| 08/02/2010 | 6,78 | 6,78 | 6,31 | 6,31 | -7,34% | 6,93% | 112.200 |
| 05/02/2010 | 6,65 | 6,85 | 6,51 | 6,81 | +1,19% | 5,11% | 54.800 |
| 04/02/2010 | 6,82 | 6,88 | 6,70 | 6,73 | -2,18% | 2,64% | 77.200 |
| 03/02/2010 | 6,61 | 6,99 | 6,56 | 6,88 | +3,93% | 6,51% | 65.700 |
| 02/02/2010 | 6,96 | 6,97 | 6,60 | 6,62 | -5,02% | 5,32% | 84.600 |
| 01/02/2010 | 7,32 | 7,35 | 6,93 | 6,97 | -4,65% | 5,74% | 119.500 |
| 29/01/2010 | 7,32 | 7,35 | 7,27 | 7,31 | -0,14% | 1,09% | 54.200 |
| 28/01/2010 | 7,54 | 7,73 | 7,18 | 7,32 | +0,97% | 7,29% | 119.200 |
| 27/01/2010 | 7,03 | 7,28 | 7,00 | 7,25 | +2,98% | 3,98% | 32.900 |
| 26/01/2010 | 7,11 | 7,39 | 7,01 | 7,04 | -1,40% | 5,34% | 62.800 |
| 25/01/2010 | 7,13 | 7,22 | 7,00 | 7,14 | +0,85% | 3,09% | 15.400 |
| 22/01/2010 | 7,37 | 7,39 | 6,86 | 7,08 | -3,67% | 7,19% | 57.000 |
| 21/01/2010 | 7,44 | 7,55 | 7,33 | 7,35 | -1,21% | 2,96% | 111.400 |
| 20/01/2010 | 7,43 | 7,46 | 7,30 | 7,44 | -0,13% | 2,15% | 58.400 |
| 19/01/2010 | 7,32 | 7,49 | 7,29 | 7,45 | +3,33% | 2,73% | 50.200 |
| 15/01/2010 | 7,27 | 7,40 | 7,17 | 7,21 | -0,41% | 3,16% | 74.000 |
| 14/01/2010 | 7,25 | 7,42 | 7,17 | 7,24 | +0,28% | 3,45% | 52.000 |