🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 15 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2010 | 7,82 | 8,13 | 7,51 | 7,93 | -0,50% | 7,93% | 116.400 |
| 20/05/2010 | 8,11 | 8,35 | 7,93 | 7,97 | -4,55% | 5,18% | 71.900 |
| 19/05/2010 | 8,53 | 8,57 | 8,20 | 8,35 | -1,76% | 4,34% | 64.400 |
| 18/05/2010 | 8,99 | 8,99 | 8,48 | 8,50 | -4,06% | 5,67% | 57.400 |
| 17/05/2010 | 8,85 | 8,92 | 8,63 | 8,86 | +0,80% | 3,28% | 54.300 |
| 14/05/2010 | 8,87 | 8,87 | 8,64 | 8,79 | -2,22% | 2,59% | 58.200 |
| 13/05/2010 | 8,94 | 9,09 | 8,59 | 8,99 | -0,11% | 5,59% | 42.900 |
| 12/05/2010 | 8,89 | 9,05 | 8,82 | 9,00 | +1,93% | 2,59% | 57.400 |
| 11/05/2010 | 8,50 | 9,09 | 8,32 | 8,83 | +3,03% | 9,06% | 64.800 |
| 10/05/2010 | 8,29 | 8,72 | 8,04 | 8,57 | +9,73% | 8,20% | 93.900 |
| 07/05/2010 | 8,29 | 8,34 | 7,79 | 7,81 | -6,35% | 6,63% | 150.400 |
| 06/05/2010 | 8,60 | 8,81 | 7,73 | 8,34 | -3,47% | 12,56% | 72.700 |
| 05/05/2010 | 8,55 | 8,84 | 8,50 | 8,64 | -1,48% | 3,98% | 49.000 |
| 04/05/2010 | 8,84 | 8,90 | 8,58 | 8,77 | -2,56% | 3,62% | 87.300 |
| 03/05/2010 | 8,93 | 9,09 | 8,56 | 9,00 | +1,47% | 5,94% | 83.500 |
| 30/04/2010 | 9,40 | 9,40 | 8,80 | 8,87 | -6,14% | 6,38% | 54.300 |
| 29/04/2010 | 9,37 | 9,58 | 9,19 | 9,45 | +1,50% | 4,16% | 91.400 |
| 28/04/2010 | 9,38 | 9,40 | 8,00 | 9,31 | -0,75% | 14,93% | 76.600 |
| 27/04/2010 | 9,35 | 9,66 | 9,21 | 9,38 | -0,32% | 4,81% | 74.000 |
| 26/04/2010 | 9,19 | 9,50 | 9,11 | 9,41 | +2,84% | 4,24% | 79.200 |
| 23/04/2010 | 9,26 | 9,36 | 9,10 | 9,15 | -0,65% | 2,81% | 101.200 |
| 22/04/2010 | 9,14 | 9,41 | 9,09 | 9,21 | -0,65% | 3,50% | 45.500 |
| 21/04/2010 | 9,02 | 9,28 | 8,80 | 9,27 | +2,43% | 5,32% | 83.600 |
| 20/04/2010 | 8,95 | 9,15 | 8,89 | 9,05 | +1,91% | 2,91% | 49.800 |
| 19/04/2010 | 8,81 | 9,09 | 8,72 | 8,88 | +0,00% | 4,20% | 39.500 |
| 16/04/2010 | 9,20 | 9,25 | 8,55 | 8,88 | -3,48% | 7,61% | 62.400 |
| 15/04/2010 | 9,17 | 9,21 | 9,05 | 9,20 | +0,00% | 1,74% | 25.700 |
| 14/04/2010 | 9,12 | 9,20 | 9,09 | 9,20 | +1,21% | 1,21% | 44.500 |
| 13/04/2010 | 9,06 | 9,20 | 8,90 | 9,09 | +0,66% | 3,31% | 55.800 |
| 12/04/2010 | 9,15 | 9,15 | 8,94 | 9,03 | -0,99% | 2,30% | 30.800 |