🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 15 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/04/2010 | 9,09 | 9,13 | 8,97 | 9,12 | +0,11% | 1,76% | 21.300 |
| 08/04/2010 | 9,05 | 9,15 | 9,00 | 9,11 | +0,66% | 1,66% | 22.600 |
| 07/04/2010 | 9,04 | 9,15 | 8,97 | 9,05 | -0,33% | 1,99% | 31.900 |
| 06/04/2010 | 9,07 | 9,15 | 8,97 | 9,08 | +1,11% | 1,98% | 67.900 |
| 05/04/2010 | 8,79 | 9,11 | 8,73 | 8,98 | +2,28% | 4,32% | 45.400 |
| 01/04/2010 | 8,98 | 8,99 | 8,73 | 8,78 | -1,35% | 2,90% | 44.600 |
| 31/03/2010 | 8,89 | 9,04 | 8,85 | 8,90 | +0,23% | 2,14% | 88.800 |
| 30/03/2010 | 8,99 | 9,08 | 8,78 | 8,88 | -0,78% | 3,34% | 60.900 |
| 29/03/2010 | 8,98 | 9,07 | 8,88 | 8,95 | +0,22% | 2,12% | 70.000 |
| 26/03/2010 | 8,84 | 8,94 | 8,80 | 8,93 | +1,59% | 1,58% | 31.600 |
| 25/03/2010 | 8,74 | 8,99 | 8,62 | 8,79 | +1,03% | 4,23% | 123.100 |
| 24/03/2010 | 8,79 | 9,04 | 8,66 | 8,70 | -1,14% | 4,32% | 34.600 |
| 23/03/2010 | 8,80 | 8,82 | 8,60 | 8,80 | +0,00% | 2,50% | 100.500 |
| 22/03/2010 | 8,69 | 8,84 | 8,62 | 8,80 | +0,57% | 2,53% | 88.800 |
| 19/03/2010 | 8,75 | 8,85 | 8,51 | 8,75 | +1,27% | 3,89% | 163.600 |
| 18/03/2010 | 8,49 | 8,66 | 8,49 | 8,64 | +1,77% | 2,00% | 30.800 |
| 17/03/2010 | 8,39 | 8,50 | 8,13 | 8,49 | +1,07% | 4,41% | 39.000 |
| 16/03/2010 | 8,27 | 8,48 | 8,19 | 8,40 | +1,45% | 3,51% | 61.000 |
| 15/03/2010 | 8,14 | 8,29 | 8,00 | 8,28 | +1,72% | 3,56% | 46.300 |
| 12/03/2010 | 8,04 | 8,19 | 8,04 | 8,14 | +1,50% | 1,87% | 36.100 |
| 11/03/2010 | 7,88 | 8,02 | 7,74 | 8,02 | +0,75% | 3,55% | 57.400 |
| 10/03/2010 | 7,96 | 8,04 | 7,89 | 7,96 | -0,13% | 1,88% | 202.600 |
| 09/03/2010 | 7,81 | 7,98 | 7,69 | 7,97 | +2,05% | 3,71% | 42.300 |
| 08/03/2010 | 7,60 | 7,83 | 7,60 | 7,81 | +2,49% | 3,03% | 86.500 |
| 05/03/2010 | 7,41 | 7,62 | 7,37 | 7,62 | +3,11% | 3,37% | 44.200 |
| 04/03/2010 | 7,52 | 7,57 | 7,19 | 7,39 | -1,86% | 5,05% | 38.900 |
| 03/03/2010 | 7,56 | 7,66 | 7,46 | 7,53 | -0,26% | 2,65% | 40.700 |
| 02/03/2010 | 7,32 | 7,59 | 7,31 | 7,55 | +2,72% | 3,83% | 68.700 |
| 01/03/2010 | 7,10 | 7,36 | 7,02 | 7,35 | +4,55% | 4,79% | 54.400 |
| 26/02/2010 | 7,19 | 7,24 | 6,87 | 7,03 | -1,82% | 5,15% | 72.100 |