🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 16 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 7,71 | 7,87 | 7,36 | 7,50 | -1,45% | 6,61% | 89.000 |
| 02/07/2010 | 7,61 | 7,76 | 7,38 | 7,61 | +1,20% | 4,99% | 81.700 |
| 01/07/2010 | 7,83 | 7,89 | 7,45 | 7,52 | -3,96% | 5,62% | 46.500 |
| 30/06/2010 | 7,88 | 8,04 | 7,80 | 7,83 | -0,38% | 3,05% | 66.300 |
| 29/06/2010 | 8,08 | 8,34 | 7,75 | 7,86 | -4,61% | 7,30% | 75.100 |
| 28/06/2010 | 8,33 | 8,48 | 8,13 | 8,24 | -3,85% | 4,20% | 85.700 |
| 25/06/2010 | 7,70 | 8,59 | 7,60 | 8,57 | +11,59% | 12,86% | 742.400 |
| 24/06/2010 | 7,66 | 7,89 | 7,64 | 7,68 | -0,65% | 3,26% | 43.700 |
| 23/06/2010 | 7,77 | 7,90 | 7,72 | 7,73 | -1,02% | 2,32% | 29.300 |
| 22/06/2010 | 7,91 | 7,94 | 7,69 | 7,81 | -0,51% | 3,16% | 50.900 |
| 21/06/2010 | 8,27 | 8,27 | 7,85 | 7,85 | -4,27% | 5,08% | 47.600 |
| 18/06/2010 | 8,24 | 8,28 | 8,12 | 8,20 | +0,37% | 1,94% | 224.800 |
| 17/06/2010 | 8,11 | 8,20 | 7,93 | 8,17 | +1,62% | 3,33% | 97.800 |
| 16/06/2010 | 7,96 | 8,10 | 7,84 | 8,04 | +0,63% | 3,27% | 40.900 |
| 15/06/2010 | 7,65 | 8,02 | 7,54 | 7,99 | +5,69% | 6,27% | 69.800 |
| 14/06/2010 | 7,63 | 7,69 | 7,49 | 7,56 | +0,53% | 2,62% | 62.500 |
| 11/06/2010 | 7,71 | 7,92 | 7,38 | 7,52 | -4,20% | 7,00% | 87.800 |
| 10/06/2010 | 7,68 | 7,87 | 7,47 | 7,85 | +4,25% | 5,21% | 65.500 |
| 09/06/2010 | 7,52 | 7,59 | 7,45 | 7,53 | +1,35% | 1,86% | 41.100 |
| 08/06/2010 | 7,38 | 7,50 | 7,17 | 7,43 | +0,95% | 4,47% | 58.000 |
| 07/06/2010 | 7,59 | 7,68 | 7,33 | 7,36 | -2,90% | 4,61% | 43.000 |
| 04/06/2010 | 7,84 | 7,92 | 7,50 | 7,58 | -5,96% | 5,36% | 78.000 |
| 03/06/2010 | 7,86 | 8,20 | 7,68 | 8,06 | +2,15% | 6,62% | 80.400 |
| 02/06/2010 | 7,70 | 8,10 | 7,46 | 7,89 | +3,14% | 8,31% | 95.200 |
| 01/06/2010 | 7,85 | 8,10 | 7,65 | 7,65 | -4,02% | 5,73% | 63.900 |
| 28/05/2010 | 8,25 | 8,27 | 7,84 | 7,97 | -3,39% | 5,21% | 55.700 |
| 27/05/2010 | 7,96 | 8,33 | 7,72 | 8,25 | +6,45% | 7,66% | 75.400 |
| 26/05/2010 | 7,61 | 7,88 | 7,60 | 7,75 | +2,24% | 3,68% | 60.900 |
| 25/05/2010 | 7,50 | 7,66 | 7,42 | 7,58 | -1,04% | 3,20% | 54.500 |
| 24/05/2010 | 7,95 | 8,10 | 7,62 | 7,66 | -3,40% | 6,04% | 61.400 |