🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 16 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2010 | 6,93 | 7,14 | 6,86 | 7,00 | +2,64% | 4,04% | 39.500 |
| 16/08/2010 | 6,76 | 7,05 | 6,68 | 6,82 | +0,15% | 5,47% | 60.100 |
| 13/08/2010 | 7,00 | 7,00 | 6,80 | 6,81 | -3,40% | 2,86% | 41.700 |
| 12/08/2010 | 6,97 | 7,16 | 6,92 | 7,05 | -0,56% | 3,44% | 87.000 |
| 11/08/2010 | 7,37 | 7,43 | 7,05 | 7,09 | -6,34% | 5,16% | 119.400 |
| 10/08/2010 | 7,73 | 7,97 | 7,56 | 7,57 | -3,69% | 5,30% | 70.300 |
| 09/08/2010 | 7,68 | 8,08 | 7,68 | 7,86 | +2,88% | 5,21% | 45.200 |
| 06/08/2010 | 7,57 | 7,67 | 7,51 | 7,64 | -0,26% | 2,11% | 61.200 |
| 05/08/2010 | 7,62 | 7,68 | 7,47 | 7,66 | -0,65% | 2,76% | 19.300 |
| 04/08/2010 | 7,64 | 7,74 | 7,59 | 7,71 | +1,18% | 1,96% | 113.500 |
| 03/08/2010 | 7,62 | 7,66 | 7,51 | 7,62 | +0,00% | 1,97% | 69.400 |
| 02/08/2010 | 7,72 | 7,75 | 7,47 | 7,62 | +0,93% | 3,63% | 80.700 |
| 30/07/2010 | 7,61 | 7,88 | 7,53 | 7,55 | -2,58% | 4,60% | 36.200 |
| 29/07/2010 | 7,80 | 7,87 | 7,70 | 7,75 | +0,52% | 2,18% | 56.600 |
| 28/07/2010 | 7,73 | 7,87 | 7,69 | 7,71 | -0,52% | 2,33% | 51.900 |
| 27/07/2010 | 7,96 | 8,02 | 7,67 | 7,75 | -1,52% | 4,40% | 139.400 |
| 26/07/2010 | 7,35 | 7,89 | 7,20 | 7,87 | +4,93% | 9,39% | 97.800 |
| 23/07/2010 | 7,24 | 7,51 | 7,05 | 7,50 | +2,74% | 6,35% | 83.800 |
| 22/07/2010 | 7,10 | 7,35 | 6,90 | 7,30 | +2,24% | 6,34% | 134.100 |
| 21/07/2010 | 7,64 | 7,70 | 7,14 | 7,14 | -5,56% | 7,33% | 57.800 |
| 20/07/2010 | 7,26 | 7,56 | 7,15 | 7,56 | +2,72% | 5,65% | 58.900 |
| 19/07/2010 | 7,42 | 7,50 | 7,27 | 7,36 | +0,14% | 3,10% | 51.500 |
| 16/07/2010 | 7,62 | 7,66 | 7,33 | 7,35 | -4,67% | 4,33% | 89.900 |
| 15/07/2010 | 7,84 | 7,85 | 7,51 | 7,71 | -2,53% | 4,34% | 53.500 |
| 14/07/2010 | 8,03 | 8,03 | 7,84 | 7,91 | -2,22% | 2,37% | 72.400 |
| 13/07/2010 | 7,85 | 8,09 | 7,76 | 8,09 | +4,93% | 4,20% | 95.000 |
| 12/07/2010 | 7,77 | 7,88 | 7,69 | 7,71 | -0,90% | 2,45% | 20.600 |
| 09/07/2010 | 7,80 | 7,88 | 7,65 | 7,78 | -0,38% | 2,95% | 60.400 |
| 08/07/2010 | 7,88 | 7,88 | 7,56 | 7,81 | +0,51% | 4,06% | 59.400 |
| 07/07/2010 | 7,55 | 7,78 | 7,39 | 7,77 | +3,60% | 5,17% | 62.100 |