🇺🇸 TBBK — The Bancorp, Inc.
Servicios financieros CompraPrecio actual
47,74 USD
Máx. histórico
80,34
387 días
Caída desde máximo
-40,58%
Rango 52 semanas
45,08 – 73,02
Variación hoy
+0,85%
Cierre anterior
47,34
Rango de hoy
46,62 – 48,68
Volumen hoy
672.986
Peor caída histórica
-92,68%
27/12/2006 → 25/11/2008
Recuperado en 4699 días
Volatilidad anualizada ⓘ
51,88%
- Nombre completo
- The Bancorp, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 733
- PER ⓘ
- 8,42 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 67,67 USD (puede no estar actualizado)
- Primera cotización
- 03/02/2004
- Precio actualizado
- hace 19 horas
The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/11/2010 | 8,46 | 8,66 | 8,33 | 8,62 | +2,38% | 3,90% | 160.600 |
| 09/11/2010 | 8,40 | 8,64 | 8,36 | 8,42 | +0,72% | 3,33% | 619.600 |
| 08/11/2010 | 8,50 | 8,67 | 8,32 | 8,36 | -2,34% | 4,12% | 23.600 |
| 05/11/2010 | 8,45 | 8,80 | 8,33 | 8,56 | +1,66% | 5,56% | 73.500 |
| 04/11/2010 | 8,15 | 8,42 | 8,07 | 8,42 | +5,38% | 4,29% | 99.500 |
| 03/11/2010 | 7,80 | 8,00 | 7,73 | 7,99 | +2,44% | 3,46% | 33.800 |
| 02/11/2010 | 7,46 | 7,80 | 7,41 | 7,80 | +5,98% | 5,23% | 55.600 |
| 01/11/2010 | 7,49 | 7,49 | 7,21 | 7,36 | -1,74% | 3,74% | 69.500 |
| 29/10/2010 | 7,50 | 7,54 | 7,25 | 7,49 | -0,79% | 3,87% | 47.900 |
| 28/10/2010 | 7,83 | 7,89 | 7,50 | 7,55 | -3,08% | 4,98% | 85.200 |
| 27/10/2010 | 7,73 | 7,86 | 7,69 | 7,79 | +0,26% | 2,20% | 65.200 |
| 26/10/2010 | 7,72 | 7,84 | 7,72 | 7,77 | +0,00% | 1,55% | 37.100 |
| 25/10/2010 | 7,82 | 7,82 | 7,65 | 7,77 | +0,00% | 2,17% | 63.700 |
| 22/10/2010 | 7,85 | 7,94 | 7,72 | 7,77 | -0,26% | 2,80% | 49.800 |
| 21/10/2010 | 8,01 | 8,02 | 7,75 | 7,79 | -1,89% | 3,37% | 160.300 |
| 20/10/2010 | 7,86 | 8,15 | 7,81 | 7,94 | +1,93% | 4,33% | 66.100 |
| 19/10/2010 | 8,02 | 8,18 | 7,68 | 7,79 | -4,30% | 6,23% | 189.100 |
| 18/10/2010 | 7,88 | 8,20 | 7,75 | 8,14 | +3,69% | 5,71% | 107.200 |
| 15/10/2010 | 8,08 | 8,10 | 7,75 | 7,85 | -1,13% | 4,33% | 66.400 |
| 14/10/2010 | 7,90 | 8,03 | 7,65 | 7,94 | +2,98% | 4,81% | 368.200 |
| 13/10/2010 | 7,33 | 7,71 | 7,28 | 7,71 | +5,62% | 5,87% | 152.600 |
| 12/10/2010 | 7,25 | 7,33 | 7,10 | 7,30 | +0,69% | 3,17% | 95.700 |
| 11/10/2010 | 7,13 | 7,28 | 7,05 | 7,25 | +1,26% | 3,23% | 67.100 |
| 08/10/2010 | 6,86 | 7,18 | 6,76 | 7,16 | +4,68% | 6,12% | 132.500 |
| 07/10/2010 | 6,95 | 6,97 | 6,81 | 6,84 | -0,58% | 2,30% | 53.800 |
| 06/10/2010 | 6,83 | 6,93 | 6,79 | 6,88 | +0,29% | 2,05% | 49.700 |
| 05/10/2010 | 6,60 | 6,93 | 6,48 | 6,86 | +5,54% | 6,82% | 73.700 |
| 04/10/2010 | 6,60 | 6,74 | 6,40 | 6,50 | -1,52% | 5,15% | 121.400 |
| 01/10/2010 | 6,77 | 6,83 | 6,59 | 6,60 | -1,35% | 3,55% | 57.700 |
| 30/09/2010 | 6,92 | 6,92 | 6,60 | 6,69 | -2,48% | 4,62% | 88.400 |