🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 11 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 52,13 52,15 51,34 52,01 +0,42% 1,55% 210.200
28/05/2025 52,26 52,64 51,53 51,79 -0,99% 2,12% 311.800
27/05/2025 52,07 52,84 51,54 52,31 +2,37% 2,50% 319.200
23/05/2025 50,15 51,78 50,00 51,10 -1,31% 3,55% 358.700
22/05/2025 51,55 52,73 50,08 51,78 -0,61% 5,14% 429.900
21/05/2025 53,46 53,81 51,92 52,10 -4,14% 3,54% 425.500
20/05/2025 53,80 54,51 53,39 54,35 +1,06% 2,08% 326.100
19/05/2025 53,33 53,91 52,57 53,78 -0,28% 2,51% 326.000
16/05/2025 54,38 54,38 53,71 53,93 -0,75% 1,23% 395.400
15/05/2025 54,49 55,01 53,80 54,34 -0,51% 2,22% 295.600
14/05/2025 54,23 54,82 53,86 54,62 -0,07% 1,77% 419.800
13/05/2025 54,62 55,20 54,20 54,66 +1,05% 1,83% 304.200
12/05/2025 54,41 55,33 53,52 54,09 +5,15% 3,33% 416.700
09/05/2025 52,10 52,80 51,43 51,44 -1,40% 2,63% 248.200
08/05/2025 52,05 52,67 51,42 52,17 +1,76% 2,40% 328.600
07/05/2025 51,80 52,29 50,97 51,27 -0,79% 2,55% 295.700
06/05/2025 51,89 52,20 50,87 51,68 -0,60% 2,56% 302.800
05/05/2025 51,40 52,47 51,40 51,99 +0,17% 2,08% 295.700
02/05/2025 50,90 52,01 50,39 51,90 +4,91% 3,18% 400.200
01/05/2025 49,21 50,16 48,28 49,47 +2,40% 3,82% 383.400
30/04/2025 47,63 48,61 46,51 48,31 -0,90% 4,41% 390.400
29/04/2025 47,80 48,81 46,95 48,75 +2,18% 3,89% 290.600
28/04/2025 47,79 48,33 47,09 47,71 -0,58% 2,59% 476.700
25/04/2025 48,44 49,03 47,78 47,99 -3,42% 2,58% 498.600
24/04/2025 48,41 49,84 47,91 49,69 +2,71% 3,99% 429.200
23/04/2025 47,24 48,95 45,71 48,38 +5,59% 6,86% 537.800
22/04/2025 43,71 46,00 43,71 45,82 +5,31% 5,24% 326.100
21/04/2025 44,98 45,35 42,86 43,51 -4,58% 5,54% 445.300
17/04/2025 45,93 46,36 44,96 45,60 -0,09% 3,05% 775.800
16/04/2025 45,67 46,33 44,89 45,64 -0,91% 3,15% 632.100