🇺🇸 TBBK — The Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

46,65 USD

Máx. histórico

80,34

385 días

Caída desde máximo

-41,93%

Rango 52 semanas

45,08 – 73,02

Variación hoy

+1,04%

Cierre anterior

46,17

Rango de hoy

45,35 – 47,23

Volumen hoy

840.503

Peor caída histórica

-92,68%

27/12/2006 → 25/11/2008

Recuperado en 4699 días

Volatilidad anualizada ⓘ

51,89%

Información
Nombre completo
The Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
733
PER ⓘ
8,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
67,67 USD (puede no estar actualizado)
Primera cotización
03/02/2004
Precio actualizado
hace 13 horas
Sobre la empresa

The Bancorp, Inc. operates as the financial holding company for The Bancorp Bank, National Association that provides banking products and services in the United States. It offers a range of deposit products and services, including checking, savings, money market, and commercial accounts. The company also provides securities-backed lines of credit and insurance policy cash value-backed lines of credit; investor advisor financing; financing to investment advisors; Small Business Administration loan; lease financing for commercial and government vehicle fleets; commercial real estate bridge loans, as well as consumer fintech loans comprising short-term extensions of credit, including secured credit card loans, payroll advances, and others. In addition, it offers automated clearing house (ACH) bill, and other payment services; debit and prepaid card issuing services; card and bill payment; account services; data processing services, check imaging, loan processing, electronic bill payment and statement rendering; call center customer support; access to automated teller machine networks; bank accounting and general ledger system; data warehousing services; and software development services. The company was incorporated in 1999 and is headquartered in Wilmington, Delaware.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 45,09 47,07 45,09 46,06 +1,81% 4,39% 390.800
14/04/2025 43,76 45,39 43,56 45,24 +3,69% 4,18% 559.200
11/04/2025 42,60 44,03 41,46 43,63 +1,56% 6,03% 662.800
10/04/2025 45,56 45,56 41,93 42,96 -8,58% 7,97% 787.400
09/04/2025 41,51 48,19 40,68 46,99 +11,80% 18,09% 1.232.800
08/04/2025 43,10 45,79 41,06 42,03 +2,69% 10,97% 1.292.300
07/04/2025 42,00 44,78 40,51 40,93 -6,81% 10,17% 2.333.700
04/04/2025 45,89 46,47 41,62 43,92 -10,29% 10,57% 2.521.400
03/04/2025 51,06 51,65 48,91 48,96 -10,59% 5,37% 751.900
02/04/2025 52,53 54,84 52,51 54,76 +2,28% 4,44% 425.600
01/04/2025 52,32 53,65 51,56 53,54 +1,32% 3,99% 364.700
31/03/2025 52,36 53,30 51,05 52,84 +0,48% 4,30% 430.000
28/03/2025 52,66 53,76 52,11 52,59 -1,87% 3,13% 370.100
27/03/2025 53,69 54,19 52,50 53,59 +0,06% 3,15% 403.400
26/03/2025 56,44 56,63 52,56 53,56 -4,92% 7,21% 1.113.700
25/03/2025 57,15 57,54 56,31 56,33 -1,30% 2,15% 382.600
24/03/2025 55,81 57,31 55,12 57,07 +3,90% 3,92% 467.000
21/03/2025 54,18 55,12 53,66 54,93 +0,94% 2,69% 1.452.600
20/03/2025 54,19 55,64 54,19 54,42 -0,98% 2,68% 424.200
19/03/2025 52,75 56,03 52,46 54,96 +4,53% 6,77% 788.700
18/03/2025 52,11 53,10 51,71 52,58 -0,25% 2,67% 361.900
17/03/2025 51,87 52,83 51,68 52,71 +1,68% 2,22% 414.100
14/03/2025 51,20 51,88 50,26 51,84 +2,59% 3,16% 424.600
13/03/2025 50,92 51,54 50,41 50,53 -0,43% 2,22% 355.400
12/03/2025 51,23 51,47 49,50 50,75 +2,03% 3,85% 473.200
11/03/2025 50,52 50,86 49,25 49,74 -0,88% 3,19% 484.900
10/03/2025 50,82 51,45 49,17 50,18 -2,71% 4,49% 726.600
07/03/2025 50,67 51,99 49,43 51,58 +1,70% 5,05% 722.900
06/03/2025 50,79 51,45 49,15 50,72 -1,03% 4,53% 959.400
05/03/2025 51,99 52,85 50,28 51,25 -4,37% 4,94% 1.092.600