🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 429,22 445,00 417,66 437,77 +1,47% 6,37% 525.600
12/02/2026 454,65 470,00 430,42 431,43 -0,57% 8,71% 876.100
11/02/2026 426,00 441,28 415,50 433,91 +4,51% 6,05% 633.100
10/02/2026 418,67 423,00 406,47 415,19 -0,82% 3,95% 456.500
09/02/2026 401,90 426,09 397,40 418,61 +4,32% 7,14% 641.900
06/02/2026 370,24 404,00 370,24 401,29 +9,92% 9,12% 631.600
05/02/2026 351,43 369,67 345,00 365,07 +1,36% 7,02% 446.600
04/02/2026 387,42 388,83 344,18 360,16 -6,88% 11,52% 547.800
03/02/2026 378,64 387,46 369,65 386,78 +5,12% 4,70% 315.700
02/02/2026 357,86 373,15 356,71 367,95 +2,81% 4,59% 291.000
30/01/2026 374,43 386,33 355,41 357,91 -5,62% 8,26% 476.700
29/01/2026 377,55 384,01 365,92 379,23 +1,53% 4,79% 327.900
28/01/2026 376,02 378,17 360,24 373,52 +0,34% 4,77% 300.400
27/01/2026 363,29 375,00 356,21 372,25 +3,06% 5,17% 317.700
26/01/2026 351,63 363,40 349,00 361,21 +2,79% 4,10% 308.300
23/01/2026 364,32 365,00 349,97 351,39 -3,53% 4,13% 398.100
22/01/2026 368,98 372,07 349,51 364,25 +0,47% 6,11% 459.400
21/01/2026 354,07 364,50 340,10 362,53 +3,70% 6,89% 443.700
20/01/2026 338,75 357,00 338,58 349,59 -0,39% 5,44% 601.900
16/01/2026 338,51 357,21 338,51 350,96 +4,36% 5,52% 648.100
15/01/2026 328,20 344,77 327,21 336,31 +5,34% 5,35% 453.000
14/01/2026 320,41 326,09 310,58 319,27 -0,72% 4,84% 321.200
13/01/2026 308,18 322,50 308,00 321,60 +4,56% 4,71% 388.800
12/01/2026 303,32 312,25 301,01 307,58 -0,18% 3,71% 621.900
09/01/2026 300,03 313,00 297,50 308,13 +3,53% 5,17% 521.800
08/01/2026 312,97 315,46 293,30 297,62 -4,68% 7,08% 529.700
07/01/2026 317,22 317,41 307,33 312,24 -1,63% 3,18% 398.800
06/01/2026 328,18 329,50 304,46 317,41 -2,97% 7,63% 456.900
05/01/2026 325,12 332,84 323,00 327,11 +2,49% 3,03% 539.300
02/01/2026 309,43 322,40 308,85 319,16 +4,22% 4,38% 414.600