🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

361,15 USD

Máx. histórico

993,74

152 días

Caída desde máximo

-63,66%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

+7,66%

Cierre anterior

335,45

Rango de hoy

338,01 – 365,71

Volumen hoy

1.065.744

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
20,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 hora
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 395,01 411,51 385,00 407,27 +6,46% 6,71% 740.500
30/03/2026 421,94 425,00 375,08 382,55 -8,97% 11,83% 748.000
27/03/2026 415,93 427,76 415,82 420,24 +1,04% 2,87% 305.900
26/03/2026 440,48 444,95 410,72 415,93 -8,17% 7,77% 313.700
25/03/2026 454,13 460,64 448,00 452,92 +1,52% 2,78% 443.400
24/03/2026 419,17 446,89 418,76 446,16 +5,59% 6,71% 319.500
23/03/2026 413,00 435,00 412,94 422,55 +5,21% 5,34% 376.400
20/03/2026 431,97 433,50 395,52 401,61 -6,99% 8,79% 783.900
19/03/2026 410,10 440,78 408,12 431,78 +2,50% 7,96% 414.600
18/03/2026 429,69 436,00 418,19 421,23 -1,01% 4,14% 386.600
17/03/2026 419,56 427,25 410,50 425,51 +1,86% 3,99% 429.800
16/03/2026 409,55 420,57 409,00 417,76 +4,93% 2,83% 300.700
13/03/2026 406,19 412,00 390,00 398,12 -1,60% 5,42% 357.900
12/03/2026 410,43 411,99 392,75 404,59 -3,81% 4,69% 464.100
11/03/2026 411,27 429,27 405,50 420,60 +2,20% 5,78% 392.100
10/03/2026 412,18 422,14 408,39 411,53 +0,04% 3,34% 490.700
09/03/2026 383,72 411,81 380,28 411,38 +4,12% 8,22% 619.300
06/03/2026 381,70 404,99 376,24 395,11 -0,94% 7,53% 751.400
05/03/2026 412,39 418,58 385,01 398,87 -5,08% 8,14% 549.100
04/03/2026 421,74 428,74 410,62 420,22 +1,13% 4,30% 458.900
03/03/2026 414,85 423,35 399,00 415,51 -4,01% 5,87% 486.100
02/03/2026 426,62 444,82 421,14 432,87 +1,11% 5,55% 558.100
27/02/2026 424,52 441,88 413,00 428,13 -1,20% 6,80% 642.900
26/02/2026 474,67 477,03 415,35 433,34 -4,81% 12,99% 909.100
25/02/2026 463,07 467,53 445,01 455,25 -0,97% 4,86% 917.100
24/02/2026 429,57 460,72 421,00 459,72 +5,77% 9,25% 552.100
23/02/2026 428,00 436,00 423,28 434,64 -0,20% 2,97% 524.700
20/02/2026 414,00 445,00 414,00 435,50 +4,91% 7,49% 664.000
19/02/2026 410,51 420,78 394,63 415,13 +1,10% 6,37% 558.900
18/02/2026 420,63 430,99 405,27 410,63 -2,51% 6,11% 523.300