🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 307,38 312,50 305,18 306,23 -0,47% 2,38% 405.500
30/12/2025 311,24 313,81 307,07 307,68 -1,00% 2,17% 294.200
29/12/2025 312,22 315,05 309,00 310,79 -1,82% 1,94% 460.900
26/12/2025 314,46 320,00 310,00 316,55 +0,81% 3,18% 544.000
24/12/2025 312,08 315,05 309,00 314,00 -0,59% 1,94% 375.400
23/12/2025 309,85 317,67 306,07 315,87 +0,90% 3,74% 378.100
22/12/2025 312,27 318,02 309,85 313,04 +1,45% 2,62% 392.000
19/12/2025 306,76 319,43 306,00 308,58 +2,08% 4,38% 1.245.200
18/12/2025 296,77 308,38 294,68 302,30 +6,61% 4,62% 561.000
17/12/2025 319,13 322,57 281,58 283,57 -11,14% 12,84% 1.010.400
16/12/2025 317,18 327,54 312,33 319,13 +0,00% 4,80% 651.000
15/12/2025 321,11 327,08 316,00 319,12 +1,26% 3,45% 485.300
12/12/2025 337,39 338,03 304,02 315,15 -7,45% 10,08% 704.600
11/12/2025 329,68 343,80 321,69 340,51 +2,68% 6,71% 526.700
10/12/2025 324,02 337,96 318,33 331,61 +2,32% 6,06% 525.200
09/12/2025 322,81 328,30 318,50 324,10 -0,16% 3,04% 347.600
08/12/2025 328,57 334,00 322,09 324,62 -0,15% 3,62% 417.500
05/12/2025 329,21 330,59 315,75 325,10 -2,16% 4,51% 1.331.500
04/12/2025 316,59 337,22 313,00 332,29 +2,73% 7,65% 568.200
03/12/2025 326,78 327,36 309,30 323,46 -1,32% 5,53% 1.177.700
02/12/2025 327,09 338,75 325,00 327,78 +2,27% 4,20% 590.700
01/12/2025 332,14 335,70 319,50 320,51 -6,91% 4,88% 565.500
28/11/2025 342,22 344,90 339,00 344,31 +1,34% 1,72% 155.500
26/11/2025 336,51 344,99 333,86 339,75 +2,04% 3,31% 336.300
25/11/2025 340,24 343,02 324,61 332,96 -2,77% 5,41% 599.000
24/11/2025 319,48 343,94 319,12 342,44 +8,68% 7,77% 531.500
21/11/2025 314,90 317,40 299,64 315,10 +0,17% 5,64% 1.005.900
20/11/2025 351,65 366,58 313,57 314,56 -5,87% 15,07% 884.500
19/11/2025 339,34 350,82 332,50 334,17 +0,09% 5,40% 418.400
18/11/2025 325,37 338,00 321,74 333,88 +0,32% 5,00% 601.500