🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

283,66 USD

Máx. histórico

993,74

153 días

Caída desde máximo

-71,46%

Rango 52 semanas

279,78 – 1.005,68

Variación hoy

-21,46%

Cierre anterior

361,15

Rango de hoy

279,78 – 340,00

Volumen hoy

3.213.049

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,48%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
693,43 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 3 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 859,00 893,13 845,14 889,03 +4,07% 5,59% 549.500
13/05/2026 861,77 871,87 831,90 854,28 +0,34% 4,64% 583.200
12/05/2026 834,40 857,41 806,07 851,35 -1,94% 6,15% 716.600
11/05/2026 851,00 875,00 842,19 868,18 +2,77% 3,86% 598.900
08/05/2026 854,38 856,41 820,00 844,80 +4,12% 4,26% 719.500
07/05/2026 871,00 880,00 808,00 811,41 -8,44% 8,27% 1.053.200
06/05/2026 814,77 888,95 812,00 886,22 +9,95% 9,44% 1.348.100
05/05/2026 727,45 807,30 704,10 806,00 +52,22% 14,19% 2.429.100
04/05/2026 537,85 548,00 527,72 529,49 -0,60% 3,77% 738.500
01/05/2026 521,11 537,67 508,16 532,67 +3,31% 5,66% 449.600
30/04/2026 484,86 521,29 484,00 515,62 +9,76% 7,69% 508.700
29/04/2026 471,99 484,50 467,57 469,75 -0,45% 3,59% 285.300
28/04/2026 494,25 498,25 465,35 471,85 -6,65% 6,66% 429.300
27/04/2026 501,48 508,79 485,01 505,45 +1,66% 4,74% 336.600
24/04/2026 500,00 512,36 490,50 497,18 +0,30% 4,37% 370.100
23/04/2026 495,00 504,05 484,71 495,67 +1,60% 3,91% 446.900
22/04/2026 483,48 490,00 472,28 487,87 +3,18% 3,67% 430.700
21/04/2026 477,41 484,34 463,13 472,84 -0,01% 4,44% 343.100
20/04/2026 465,00 475,42 459,37 472,90 +2,00% 3,45% 255.900
17/04/2026 451,71 466,13 445,00 463,65 +5,11% 4,68% 594.200
16/04/2026 458,36 463,75 440,00 441,10 -3,28% 5,18% 405.700
15/04/2026 458,42 465,14 449,00 456,08 -1,82% 3,52% 417.100
14/04/2026 465,91 472,61 457,02 464,54 +1,20% 3,35% 552.900
13/04/2026 441,22 461,43 440,00 459,02 +2,84% 4,86% 388.500
10/04/2026 437,10 455,00 430,01 446,36 +2,46% 5,72% 338.800
09/04/2026 423,35 450,34 423,35 435,65 +2,91% 6,38% 504.300
08/04/2026 413,58 425,00 409,52 423,35 +10,76% 3,74% 549.400
07/04/2026 388,74 388,95 362,59 382,22 -2,92% 6,78% 801.400
06/04/2026 416,13 419,26 392,05 393,71 -5,44% 6,54% 457.100
02/04/2026 402,44 432,24 402,00 416,34 -1,17% 7,51% 350.100