🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 531,00 531,00 510,50 512,64 -1,16% 3,86% 550.600
18/09/2026 510,13 519,89 499,56 518,68 +2,56% 3,99% 1.011.400
17/09/2026 511,00 516,00 488,06 505,72 +4,78% 5,47% 670.600
16/09/2026 472,10 490,98 468,44 482,67 +5,15% 4,77% 921.400
15/09/2026 476,92 478,94 458,51 459,02 -2,93% 4,28% 492.500
14/09/2026 472,00 484,99 461,00 472,87 -7,47% 5,08% 746.500
11/09/2026 495,73 516,95 492,00 511,04 +5,40% 5,03% 468.100
10/09/2026 480,00 492,62 473,66 484,86 -2,08% 3,95% 314.200
09/09/2026 500,04 508,00 489,83 495,15 -1,40% 3,63% 483.900
08/09/2026 493,76 506,28 489,42 502,20 +3,23% 3,41% 722.900
04/09/2026 476,38 492,69 470,56 486,49 +5,75% 4,65% 569.600
03/09/2026 455,82 469,50 447,32 460,03 +0,53% 4,87% 502.100
02/09/2026 455,34 458,11 444,52 457,60 +0,33% 2,98% 471.900
01/09/2026 460,97 470,39 450,26 456,10 -2,97% 4,37% 767.800
31/08/2026 471,00 477,00 461,32 470,07 -0,10% 3,33% 418.400
28/08/2026 500,52 504,87 468,38 470,52 -7,08% 7,29% 474.800
27/08/2026 512,16 513,84 492,45 506,37 +1,80% 4,18% 494.700
26/08/2026 485,54 499,00 481,70 497,41 +2,27% 3,56% 437.200
25/08/2026 516,56 516,56 480,58 486,39 -2,07% 6,97% 524.700
24/08/2026 511,90 515,00 483,68 496,66 -3,90% 6,12% 674.100
21/08/2026 528,49 530,00 510,51 516,81 -0,71% 3,69% 419.500
20/08/2026 530,74 533,30 512,60 520,53 -2,60% 3,90% 488.400
19/08/2026 555,32 557,54 509,03 534,40 -3,67% 8,74% 711.500
18/08/2026 575,38 580,00 553,11 554,76 -8,14% 4,67% 654.800
17/08/2026 585,00 606,12 580,00 603,89 +4,75% 4,46% 673.600
14/08/2026 551,89 578,96 551,89 576,48 +4,22% 4,90% 504.200
13/08/2026 548,00 557,58 541,50 553,16 +0,77% 2,93% 530.200
12/08/2026 559,00 564,00 544,57 548,95 +3,04% 3,48% 563.500
11/08/2026 541,77 549,00 530,03 532,76 +0,80% 3,50% 292.400
10/08/2026 550,64 559,26 527,50 528,51 -3,39% 5,77% 487.000