🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 1 día
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 888,00 925,84 860,90 881,92 +1,69% 7,31% 662.900
24/06/2026 893,99 920,00 855,50 867,23 -2,80% 7,21% 642.700
23/06/2026 866,74 902,62 840,06 892,25 -4,34% 7,22% 686.900
22/06/2026 880,74 936,68 875,77 932,75 +8,22% 6,92% 651.900
18/06/2026 870,16 880,00 827,90 861,88 +2,82% 5,99% 1.102.000
17/06/2026 871,31 875,00 832,56 838,21 -2,28% 4,87% 777.900
16/06/2026 870,05 895,82 847,62 857,76 -1,03% 5,54% 488.800
15/06/2026 904,36 908,00 861,00 866,67 +0,89% 5,20% 546.200
12/06/2026 853,82 872,93 842,02 858,99 +2,44% 3,62% 476.700
11/06/2026 797,00 848,00 789,95 838,55 +8,87% 7,28% 551.700
10/06/2026 839,01 864,99 770,22 770,25 -8,52% 11,30% 764.200
09/06/2026 898,67 911,05 789,82 842,01 -5,59% 13,49% 689.600
08/06/2026 897,70 905,41 850,00 891,86 +1,07% 6,17% 650.100
05/06/2026 964,61 969,88 865,26 882,43 -11,20% 10,85% 808.700
04/06/2026 922,20 1.005,68 908,21 993,74 +3,84% 10,57% 818.100
03/06/2026 879,99 971,75 875,00 957,03 +9,31% 10,99% 1.047.500
02/06/2026 844,31 880,00 837,91 875,52 +3,56% 4,99% 564.400
01/06/2026 836,24 861,00 822,62 845,39 -1,79% 4,59% 505.500
29/05/2026 850,00 870,12 843,37 860,84 +2,12% 3,15% 1.016.600
28/05/2026 781,74 848,00 776,00 842,96 +7,78% 9,21% 1.075.500
27/05/2026 795,63 800,18 760,00 782,12 -0,18% 5,05% 389.300
26/05/2026 755,00 788,73 749,56 783,53 +6,90% 5,19% 562.300
22/05/2026 741,11 749,45 714,78 732,94 -0,11% 4,68% 547.900
21/05/2026 749,97 763,28 732,89 733,77 -2,42% 4,05% 496.300
20/05/2026 744,57 756,96 725,00 752,00 +3,26% 4,29% 560.200
19/05/2026 746,47 757,70 702,51 728,29 -5,51% 7,39% 822.200
18/05/2026 857,69 857,69 754,73 770,76 -9,20% 12,00% 732.900
15/05/2026 859,59 859,59 831,00 848,84 -4,52% 3,33% 472.700
14/05/2026 859,00 893,13 845,14 889,03 +4,07% 5,59% 549.500
13/05/2026 861,77 871,87 831,90 854,28 +0,34% 4,64% 583.200