🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 350,53 362,00 349,84 352,78 +1,00% 3,47% 347.900
03/10/2025 352,87 355,33 344,12 349,30 -0,67% 3,18% 439.100
02/10/2025 339,50 356,21 332,19 351,66 +4,06% 7,08% 741.000
01/10/2025 334,92 344,13 329,03 337,93 -0,52% 4,51% 353.400
30/09/2025 340,26 344,59 334,70 339,68 -0,42% 2,91% 398.200
29/09/2025 344,40 351,68 338,30 341,10 -0,30% 3,89% 506.900
26/09/2025 338,20 349,96 336,00 342,11 +1,08% 4,13% 404.900
25/09/2025 326,24 341,93 319,00 338,44 -1,63% 7,03% 779.400
24/09/2025 374,73 376,75 343,00 344,05 -7,47% 9,01% 773.800
23/09/2025 368,96 374,67 362,48 371,84 +1,21% 3,30% 633.900
22/09/2025 360,00 368,27 354,00 367,39 +1,98% 3,96% 493.500
19/09/2025 352,33 363,08 351,56 360,25 +3,35% 3,27% 2.093.600
18/09/2025 325,03 351,28 323,20 348,58 +8,61% 8,64% 677.700
17/09/2025 320,09 325,17 316,57 320,94 +0,49% 2,69% 357.000
16/09/2025 323,01 327,07 312,37 319,38 -1,09% 4,55% 387.600
15/09/2025 316,12 326,82 314,66 322,90 +2,98% 3,85% 491.000
12/09/2025 316,01 319,00 311,57 313,56 -0,82% 2,35% 389.000
11/09/2025 303,69 316,98 302,39 316,16 +4,99% 4,80% 569.800
10/09/2025 291,00 304,13 291,00 301,13 +5,04% 4,51% 529.400
09/09/2025 287,00 288,26 280,81 286,69 -0,01% 2,60% 264.000
08/09/2025 288,95 294,45 285,00 286,71 +0,26% 3,27% 332.800
05/09/2025 292,53 294,82 270,00 285,98 -0,94% 8,48% 499.200
04/09/2025 275,99 288,93 273,00 288,68 +5,43% 5,77% 498.000
03/09/2025 277,24 282,00 273,36 273,82 -1,12% 3,12% 429.300
02/09/2025 271,77 279,01 266,13 276,91 -0,58% 4,74% 378.600
29/08/2025 290,00 291,30 268,68 278,53 -4,27% 7,80% 430.500
28/08/2025 292,64 294,03 289,28 290,95 +0,55% 1,62% 344.400
27/08/2025 292,08 296,57 287,00 289,36 -1,23% 3,28% 289.900
26/08/2025 288,05 294,79 286,99 292,95 +2,25% 2,71% 326.500
25/08/2025 280,04 287,63 279,00 286,49 +2,47% 3,08% 301.200