🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 23 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 355,00 359,01 333,00 335,45 -3,02% 7,33% 1.046.136
30/10/2026 353,96 363,76 338,97 345,91 -7,43% 7,00% 967.400
29/10/2026 357,02 414,81 352,25 373,66 -3,91% 17,52% 1.823.200
28/10/2026 391,80 392,00 369,78 388,87 +5,81% 5,67% 1.490.500
27/10/2026 370,45 373,26 359,14 367,50 +1,88% 3,81% 811.600
26/10/2026 358,27 373,27 352,00 360,72 +1,53% 5,94% 720.400
23/10/2026 366,48 367,50 345,74 355,30 -4,70% 5,94% 798.200
22/10/2026 394,88 396,00 365,35 372,83 -9,72% 7,76% 925.800
21/10/2026 425,85 432,55 410,11 412,96 +0,17% 5,27% 537.200
20/10/2026 413,95 426,13 397,99 412,25 -2,65% 6,80% 643.000
19/10/2026 438,14 444,99 421,08 423,48 -0,21% 5,46% 559.100
16/10/2026 442,33 444,92 418,69 424,36 -4,91% 5,93% 1.105.600
15/10/2026 435,50 448,29 404,15 446,25 -1,51% 10,14% 1.317.900
14/10/2026 483,65 490,89 445,88 453,07 -9,13% 9,31% 743.600
13/10/2026 488,81 506,20 480,23 498,61 -0,51% 5,31% 583.100
12/10/2026 505,75 515,48 496,54 501,19 -2,30% 3,74% 436.600
09/10/2026 529,50 533,00 508,00 513,00 -1,04% 4,72% 381.400
08/10/2026 523,50 535,22 498,00 518,41 -2,94% 7,11% 622.300
07/10/2026 545,52 550,28 513,01 534,13 -5,24% 6,83% 740.700
06/10/2026 525,25 574,90 524,78 563,69 +7,71% 9,54% 633.400
05/10/2026 535,50 536,99 508,00 523,33 -1,89% 5,41% 510.500
02/10/2026 516,67 537,01 513,87 533,42 +5,60% 4,48% 606.100
01/10/2026 491,86 505,58 483,74 505,12 +2,71% 4,44% 370.800
30/09/2026 505,52 506,67 490,39 491,78 -2,61% 3,22% 546.000
29/09/2026 506,24 520,28 495,55 504,94 +1,32% 4,89% 372.500
28/09/2026 504,05 511,75 488,59 498,36 -2,72% 4,59% 368.000
25/09/2026 520,50 520,50 504,58 512,29 -0,28% 3,06% 376.800
24/09/2026 496,21 519,99 485,00 513,72 +0,34% 7,05% 410.300
23/09/2026 512,10 519,53 507,00 512,00 -0,88% 2,45% 296.900
22/09/2026 511,11 521,90 503,00 516,57 +0,77% 3,70% 421.900