🇺🇸 STRL — Sterling Infrastructure, Inc.

Industriales Compra fuerte
← Volver

Precio actual

335,45 USD

Máx. histórico

993,74

151 días

Caída desde máximo

-66,24%

Rango 52 semanas

281,58 – 1.005,68

Variación hoy

-3,02%

Cierre anterior

345,91

Rango de hoy

333,00 – 359,01

Volumen hoy

1.046.136

Peor caída histórica

-92,51%

26/05/2006 → 05/03/2015

Recuperado en 2800 días

Volatilidad anualizada ⓘ

81,40%

Información
Nombre completo
Sterling Infrastructure, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Engineering & Construction
Empleados
7.000
PER ⓘ
18,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
789,71 USD (puede no estar actualizado)
Primera cotización
12/07/1991
Precio actualizado
hace 17 horas
Sobre la empresa

Sterling Infrastructure, Inc. engages in the provision of e-infrastructure, transportation, and building solutions in the United States. It operates through three segments: E-Infrastructure, Transportation, and Building Solutions. The E-Infrastructure Solutions segment provides site development services for the blue-chip end users in the e-commerce distribution center, data center, manufacturing, warehousing, and power generation sectors. Its Transportation Solutions segment is involved in the development of infrastructure and rehabilitation projects for highways, roads, bridges, airports, ports, rail, and storm drainage systems for the departments of transportation, regional transit, airport, port, water, and railroads authorities. The Building Solutions segment offers residential and commercial concrete foundations for single-family and multi-family homes, parking structures, elevated slabs, and other concrete work for developers and general contractors, as well as plumbing and surveys services for residential builds. It operates in the United States, primarily across the Southern, Northeastern, Mid-Atlantic and Rocky Mountain regions, and the Pacific Islands. The company was formerly known as Sterling Construction Company, Inc. and changed its name to Sterling Infrastructure, Inc. in June 2022. Sterling Infrastructure, Inc. was founded in 1955 and is headquartered in The Woodlands, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 553,81 555,75 520,05 547,06 +2,05% 6,45% 502.500
06/08/2026 531,50 559,38 518,86 536,08 +0,01% 7,62% 604.400
05/08/2026 537,02 557,74 526,00 536,03 -1,03% 5,91% 1.100.400
04/08/2026 530,00 556,57 507,15 541,62 -11,42% 9,32% 2.117.200
03/08/2026 588,39 626,69 560,29 611,47 +2,46% 11,29% 1.238.700
31/07/2026 610,53 622,41 585,83 596,77 +2,76% 5,99% 827.400
30/07/2026 557,50 584,26 542,00 580,73 +17,50% 7,58% 1.027.100
29/07/2026 546,26 549,00 492,71 494,24 -8,15% 10,30% 989.400
28/07/2026 600,42 602,00 525,16 538,09 -15,21% 12,80% 2.761.600
27/07/2026 669,18 677,58 612,00 634,63 -3,98% 9,80% 526.000
24/07/2026 710,80 717,34 659,00 660,94 -7,86% 8,21% 436.500
23/07/2026 710,65 737,96 705,60 717,34 -0,28% 4,55% 486.200
22/07/2026 674,48 724,98 674,00 719,34 +3,59% 7,56% 485.000
21/07/2026 683,50 698,92 674,26 694,40 +6,79% 3,61% 523.800
20/07/2026 650,11 668,92 642,22 650,22 +1,83% 4,11% 566.100
17/07/2026 609,74 643,36 593,62 638,56 -0,44% 8,16% 1.205.900
16/07/2026 640,01 655,32 632,71 641,35 -4,11% 3,53% 568.700
15/07/2026 686,48 693,73 632,68 668,82 -1,59% 8,89% 716.300
14/07/2026 685,00 709,67 670,36 679,62 +2,97% 5,74% 895.100
13/07/2026 668,99 677,15 653,01 660,04 -3,26% 3,61% 405.600
10/07/2026 698,95 698,95 666,72 682,29 -3,52% 4,61% 408.400
09/07/2026 706,73 715,77 696,88 707,17 +7,03% 2,67% 738.100
08/07/2026 670,57 695,00 646,05 660,72 -2,03% 7,30% 691.400
07/07/2026 681,27 699,75 646,00 674,39 -5,96% 7,89% 658.900
06/07/2026 714,24 745,68 707,11 717,11 +2,33% 5,40% 494.100
02/07/2026 785,12 792,74 690,29 700,75 -9,76% 13,05% 990.500
01/07/2026 814,75 814,75 768,88 776,55 -7,48% 5,63% 654.500
30/06/2026 810,00 845,00 796,00 839,36 +3,14% 6,05% 640.900
29/06/2026 810,54 836,40 794,47 813,77 +1,12% 5,17% 755.500
26/06/2026 843,19 869,02 791,22 804,76 -8,75% 9,23% 5.142.300