🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 4 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 20,27 | 20,35 | 18,04 | 18,06 | -10,68% | 11,40% | 12.934.100 |
| 22/08/2025 | 20,13 | 20,25 | 19,42 | 20,22 | +0,80% | 4,12% | 9.540.300 |
| 21/08/2025 | 19,37 | 20,12 | 18,52 | 20,06 | -2,53% | 8,26% | 16.701.700 |
| 20/08/2025 | 20,17 | 20,66 | 19,32 | 20,58 | +1,98% | 6,64% | 6.123.800 |
| 19/08/2025 | 21,01 | 21,08 | 20,16 | 20,18 | -3,86% | 4,38% | 6.030.900 |
| 18/08/2025 | 21,81 | 22,05 | 20,95 | 20,99 | -3,76% | 5,04% | 6.125.700 |
| 15/08/2025 | 20,43 | 22,09 | 19,89 | 21,81 | +7,44% | 10,77% | 8.850.500 |
| 14/08/2025 | 20,16 | 20,59 | 19,57 | 20,30 | -0,49% | 5,06% | 8.058.200 |
| 13/08/2025 | 18,95 | 20,61 | 18,82 | 20,40 | +8,51% | 9,45% | 11.216.900 |
| 12/08/2025 | 17,95 | 18,85 | 17,68 | 18,80 | +4,79% | 6,52% | 7.539.900 |
| 11/08/2025 | 17,41 | 19,25 | 17,28 | 17,94 | -1,59% | 11,32% | 11.116.400 |
| 08/08/2025 | 18,14 | 19,05 | 17,62 | 18,23 | +1,50% | 7,88% | 10.416.200 |
| 07/08/2025 | 18,25 | 19,26 | 17,17 | 17,96 | +10,46% | 11,45% | 16.576.800 |
| 06/08/2025 | 16,59 | 16,76 | 15,82 | 16,26 | -2,93% | 5,67% | 13.905.100 |
| 05/08/2025 | 16,99 | 17,40 | 16,52 | 16,75 | -2,05% | 5,18% | 8.624.200 |
| 04/08/2025 | 16,05 | 17,27 | 15,34 | 17,10 | +7,48% | 12,02% | 17.615.800 |
| 01/08/2025 | 16,11 | 16,37 | 15,64 | 15,91 | -3,11% | 4,53% | 9.413.400 |
| 31/07/2025 | 16,49 | 17,58 | 16,11 | 16,42 | -1,97% | 8,91% | 14.274.300 |
| 30/07/2025 | 17,68 | 19,24 | 16,72 | 16,75 | +5,81% | 14,25% | 39.278.200 |
| 29/07/2025 | 18,23 | 18,35 | 15,77 | 15,83 | +14,21% | 14,15% | 67.570.400 |
| 28/07/2025 | 11,71 | 14,04 | 11,68 | 13,86 | +16,18% | 20,15% | 25.564.800 |
| 25/07/2025 | 11,14 | 12,29 | 11,12 | 11,93 | -7,38% | 10,50% | 15.891.000 |
| 24/07/2025 | 12,78 | 13,82 | 10,42 | 12,88 | -3,30% | 26,60% | 44.545.300 |
| 23/07/2025 | 13,44 | 14,07 | 12,73 | 13,32 | -2,20% | 9,97% | 9.099.200 |
| 22/07/2025 | 12,45 | 14,54 | 12,24 | 13,62 | +2,25% | 18,47% | 22.787.500 |
| 21/07/2025 | 12,82 | 13,95 | 12,60 | 13,32 | -5,40% | 10,53% | 25.673.900 |
| 18/07/2025 | 16,98 | 19,18 | 12,81 | 14,08 | -35,91% | 37,51% | 78.437.700 |
| 17/07/2025 | 22,54 | 22,86 | 20,94 | 21,97 | +19,53% | 8,52% | 19.730.500 |
| 16/07/2025 | 18,30 | 18,54 | 17,84 | 18,38 | +0,93% | 3,83% | 13.014.000 |
| 15/07/2025 | 19,52 | 19,66 | 18,17 | 18,21 | -5,30% | 7,63% | 4.094.100 |