🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 20,27 20,35 18,04 18,06 -10,68% 11,40% 12.934.100
22/08/2025 20,13 20,25 19,42 20,22 +0,80% 4,12% 9.540.300
21/08/2025 19,37 20,12 18,52 20,06 -2,53% 8,26% 16.701.700
20/08/2025 20,17 20,66 19,32 20,58 +1,98% 6,64% 6.123.800
19/08/2025 21,01 21,08 20,16 20,18 -3,86% 4,38% 6.030.900
18/08/2025 21,81 22,05 20,95 20,99 -3,76% 5,04% 6.125.700
15/08/2025 20,43 22,09 19,89 21,81 +7,44% 10,77% 8.850.500
14/08/2025 20,16 20,59 19,57 20,30 -0,49% 5,06% 8.058.200
13/08/2025 18,95 20,61 18,82 20,40 +8,51% 9,45% 11.216.900
12/08/2025 17,95 18,85 17,68 18,80 +4,79% 6,52% 7.539.900
11/08/2025 17,41 19,25 17,28 17,94 -1,59% 11,32% 11.116.400
08/08/2025 18,14 19,05 17,62 18,23 +1,50% 7,88% 10.416.200
07/08/2025 18,25 19,26 17,17 17,96 +10,46% 11,45% 16.576.800
06/08/2025 16,59 16,76 15,82 16,26 -2,93% 5,67% 13.905.100
05/08/2025 16,99 17,40 16,52 16,75 -2,05% 5,18% 8.624.200
04/08/2025 16,05 17,27 15,34 17,10 +7,48% 12,02% 17.615.800
01/08/2025 16,11 16,37 15,64 15,91 -3,11% 4,53% 9.413.400
31/07/2025 16,49 17,58 16,11 16,42 -1,97% 8,91% 14.274.300
30/07/2025 17,68 19,24 16,72 16,75 +5,81% 14,25% 39.278.200
29/07/2025 18,23 18,35 15,77 15,83 +14,21% 14,15% 67.570.400
28/07/2025 11,71 14,04 11,68 13,86 +16,18% 20,15% 25.564.800
25/07/2025 11,14 12,29 11,12 11,93 -7,38% 10,50% 15.891.000
24/07/2025 12,78 13,82 10,42 12,88 -3,30% 26,60% 44.545.300
23/07/2025 13,44 14,07 12,73 13,32 -2,20% 9,97% 9.099.200
22/07/2025 12,45 14,54 12,24 13,62 +2,25% 18,47% 22.787.500
21/07/2025 12,82 13,95 12,60 13,32 -5,40% 10,53% 25.673.900
18/07/2025 16,98 19,18 12,81 14,08 -35,91% 37,51% 78.437.700
17/07/2025 22,54 22,86 20,94 21,97 +19,53% 8,52% 19.730.500
16/07/2025 18,30 18,54 17,84 18,38 +0,93% 3,83% 13.014.000
15/07/2025 19,52 19,66 18,17 18,21 -5,30% 7,63% 4.094.100