🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 4 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 18,20 | 19,79 | 18,17 | 19,23 | +5,83% | 8,90% | 4.793.500 |
| 11/07/2025 | 18,95 | 18,95 | 17,95 | 18,17 | -4,72% | 5,28% | 3.080.700 |
| 10/07/2025 | 19,43 | 19,53 | 18,50 | 19,07 | -1,55% | 5,30% | 3.108.700 |
| 09/07/2025 | 18,98 | 19,74 | 18,90 | 19,37 | +1,79% | 4,43% | 4.010.600 |
| 08/07/2025 | 17,49 | 19,36 | 17,35 | 19,03 | +9,87% | 11,49% | 5.801.900 |
| 07/07/2025 | 18,03 | 18,27 | 17,31 | 17,32 | -5,04% | 5,32% | 4.158.600 |
| 03/07/2025 | 18,45 | 18,64 | 18,02 | 18,24 | +0,22% | 3,36% | 2.484.400 |
| 02/07/2025 | 17,70 | 18,35 | 17,63 | 18,20 | +2,77% | 4,07% | 4.644.400 |
| 01/07/2025 | 17,15 | 18,62 | 16,88 | 17,71 | +3,57% | 10,15% | 6.192.500 |
| 30/06/2025 | 17,24 | 17,52 | 16,96 | 17,10 | -0,06% | 3,25% | 4.597.300 |
| 27/06/2025 | 17,30 | 17,69 | 16,97 | 17,11 | -0,70% | 4,16% | 4.732.900 |
| 26/06/2025 | 17,66 | 17,79 | 16,99 | 17,23 | -1,32% | 4,53% | 6.662.600 |
| 25/06/2025 | 18,88 | 18,88 | 17,00 | 17,46 | -8,01% | 9,96% | 10.745.500 |
| 24/06/2025 | 19,14 | 19,43 | 18,68 | 18,98 | +0,58% | 3,92% | 6.673.700 |
| 23/06/2025 | 19,76 | 19,76 | 18,70 | 18,87 | -6,03% | 5,36% | 6.940.800 |
| 20/06/2025 | 20,88 | 20,88 | 19,70 | 20,08 | -3,32% | 5,65% | 12.639.500 |
| 18/06/2025 | 21,17 | 22,10 | 20,51 | 20,77 | -3,66% | 7,51% | 7.546.400 |
| 17/06/2025 | 21,16 | 22,98 | 20,51 | 21,56 | +2,96% | 11,67% | 14.462.700 |
| 16/06/2025 | 21,26 | 21,55 | 18,30 | 20,94 | -42,12% | 15,29% | 44.220.100 |
| 13/06/2025 | 37,05 | 38,09 | 35,77 | 36,18 | -3,03% | 6,26% | 3.196.600 |
| 12/06/2025 | 37,60 | 37,84 | 36,80 | 37,31 | -1,32% | 2,77% | 3.199.500 |
| 11/06/2025 | 39,31 | 39,64 | 37,76 | 37,81 | -3,22% | 4,78% | 2.368.000 |
| 10/06/2025 | 40,00 | 40,90 | 38,95 | 39,07 | -1,61% | 4,87% | 3.397.800 |
| 09/06/2025 | 43,80 | 43,92 | 39,41 | 39,71 | -7,67% | 10,30% | 5.629.600 |
| 06/06/2025 | 40,45 | 43,54 | 40,45 | 43,01 | +9,69% | 7,64% | 4.851.900 |
| 05/06/2025 | 39,54 | 40,49 | 37,91 | 39,21 | -0,83% | 6,53% | 2.858.200 |
| 04/06/2025 | 39,05 | 40,28 | 38,64 | 39,54 | +1,72% | 4,20% | 2.338.100 |
| 03/06/2025 | 37,72 | 39,12 | 37,15 | 38,87 | +2,99% | 5,22% | 2.211.300 |
| 02/06/2025 | 37,85 | 39,01 | 37,07 | 37,74 | +0,37% | 5,13% | 2.210.100 |
| 30/05/2025 | 38,05 | 38,15 | 36,96 | 37,60 | -2,62% | 3,13% | 3.093.500 |