🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 4 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 18,20 19,79 18,17 19,23 +5,83% 8,90% 4.793.500
11/07/2025 18,95 18,95 17,95 18,17 -4,72% 5,28% 3.080.700
10/07/2025 19,43 19,53 18,50 19,07 -1,55% 5,30% 3.108.700
09/07/2025 18,98 19,74 18,90 19,37 +1,79% 4,43% 4.010.600
08/07/2025 17,49 19,36 17,35 19,03 +9,87% 11,49% 5.801.900
07/07/2025 18,03 18,27 17,31 17,32 -5,04% 5,32% 4.158.600
03/07/2025 18,45 18,64 18,02 18,24 +0,22% 3,36% 2.484.400
02/07/2025 17,70 18,35 17,63 18,20 +2,77% 4,07% 4.644.400
01/07/2025 17,15 18,62 16,88 17,71 +3,57% 10,15% 6.192.500
30/06/2025 17,24 17,52 16,96 17,10 -0,06% 3,25% 4.597.300
27/06/2025 17,30 17,69 16,97 17,11 -0,70% 4,16% 4.732.900
26/06/2025 17,66 17,79 16,99 17,23 -1,32% 4,53% 6.662.600
25/06/2025 18,88 18,88 17,00 17,46 -8,01% 9,96% 10.745.500
24/06/2025 19,14 19,43 18,68 18,98 +0,58% 3,92% 6.673.700
23/06/2025 19,76 19,76 18,70 18,87 -6,03% 5,36% 6.940.800
20/06/2025 20,88 20,88 19,70 20,08 -3,32% 5,65% 12.639.500
18/06/2025 21,17 22,10 20,51 20,77 -3,66% 7,51% 7.546.400
17/06/2025 21,16 22,98 20,51 21,56 +2,96% 11,67% 14.462.700
16/06/2025 21,26 21,55 18,30 20,94 -42,12% 15,29% 44.220.100
13/06/2025 37,05 38,09 35,77 36,18 -3,03% 6,26% 3.196.600
12/06/2025 37,60 37,84 36,80 37,31 -1,32% 2,77% 3.199.500
11/06/2025 39,31 39,64 37,76 37,81 -3,22% 4,78% 2.368.000
10/06/2025 40,00 40,90 38,95 39,07 -1,61% 4,87% 3.397.800
09/06/2025 43,80 43,92 39,41 39,71 -7,67% 10,30% 5.629.600
06/06/2025 40,45 43,54 40,45 43,01 +9,69% 7,64% 4.851.900
05/06/2025 39,54 40,49 37,91 39,21 -0,83% 6,53% 2.858.200
04/06/2025 39,05 40,28 38,64 39,54 +1,72% 4,20% 2.338.100
03/06/2025 37,72 39,12 37,15 38,87 +2,99% 5,22% 2.211.300
02/06/2025 37,85 39,01 37,07 37,74 +0,37% 5,13% 2.210.100
30/05/2025 38,05 38,15 36,96 37,60 -2,62% 3,13% 3.093.500