🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 17,77 | 17,90 | 16,92 | 17,05 | -4,48% | 5,51% | 3.494.400 |
| 20/06/2016 | 17,60 | 18,08 | 17,20 | 17,85 | +2,82% | 5,00% | 2.379.100 |
| 17/06/2016 | 17,74 | 17,84 | 17,10 | 17,36 | -0,12% | 4,17% | 3.470.800 |
| 16/06/2016 | 18,76 | 18,90 | 17,03 | 17,38 | -7,90% | 9,97% | 4.180.300 |
| 15/06/2016 | 18,92 | 19,24 | 18,76 | 18,87 | -1,10% | 2,54% | 2.451.000 |
| 14/06/2016 | 19,13 | 19,90 | 18,75 | 19,08 | -1,70% | 6,01% | 2.985.800 |
| 13/06/2016 | 19,66 | 20,29 | 19,19 | 19,41 | -2,71% | 5,60% | 3.445.600 |
| 10/06/2016 | 20,48 | 20,75 | 19,67 | 19,95 | -4,95% | 5,27% | 3.756.200 |
| 09/06/2016 | 20,18 | 21,70 | 19,66 | 20,99 | +7,97% | 10,11% | 13.748.200 |
| 08/06/2016 | 19,18 | 19,68 | 18,35 | 19,44 | -1,17% | 6,93% | 7.219.000 |
| 07/06/2016 | 21,19 | 21,88 | 19,11 | 19,67 | +22,55% | 13,07% | 18.936.200 |
| 06/06/2016 | 15,65 | 16,21 | 15,06 | 16,05 | +3,08% | 7,35% | 4.659.700 |
| 03/06/2016 | 15,91 | 16,44 | 15,25 | 15,57 | -0,89% | 7,48% | 6.057.900 |
| 02/06/2016 | 19,90 | 19,98 | 14,83 | 15,71 | -26,62% | 25,88% | 20.697.900 |
| 01/06/2016 | 20,80 | 21,80 | 20,17 | 21,41 | +2,29% | 7,84% | 4.080.900 |
| 31/05/2016 | 21,84 | 22,28 | 20,22 | 20,93 | -1,23% | 9,43% | 6.882.600 |
| 27/05/2016 | 22,25 | 23,04 | 20,82 | 21,19 | -4,55% | 9,98% | 6.599.500 |
| 26/05/2016 | 23,16 | 24,28 | 21,85 | 22,20 | -4,93% | 10,49% | 8.478.800 |
| 25/05/2016 | 22,15 | 23,72 | 20,83 | 23,35 | +26,63% | 13,05% | 21.334.700 |
| 24/05/2016 | 18,29 | 18,97 | 17,57 | 18,44 | +5,49% | 7,65% | 5.558.300 |
| 23/05/2016 | 19,38 | 20,14 | 17,12 | 17,48 | -8,72% | 15,58% | 7.159.100 |
| 20/05/2016 | 18,50 | 19,29 | 17,85 | 19,15 | +8,81% | 7,78% | 7.477.200 |
| 19/05/2016 | 17,00 | 17,88 | 16,95 | 17,60 | +2,86% | 5,47% | 2.403.600 |
| 18/05/2016 | 17,19 | 17,45 | 16,84 | 17,11 | +0,18% | 3,55% | 1.520.900 |
| 17/05/2016 | 17,54 | 18,01 | 16,93 | 17,08 | -3,28% | 6,16% | 2.862.700 |
| 16/05/2016 | 17,33 | 18,03 | 17,22 | 17,66 | +2,79% | 4,67% | 3.092.600 |
| 13/05/2016 | 16,16 | 17,22 | 15,85 | 17,18 | +5,72% | 8,48% | 2.197.200 |
| 12/05/2016 | 17,41 | 17,52 | 16,12 | 16,25 | -7,30% | 8,04% | 2.653.200 |
| 11/05/2016 | 18,03 | 18,26 | 17,50 | 17,53 | -1,24% | 4,22% | 2.240.400 |
| 10/05/2016 | 18,00 | 18,00 | 17,11 | 17,75 | +0,68% | 4,94% | 2.664.000 |