🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2016 | 18,45 | 18,67 | 17,45 | 17,96 | -2,66% | 6,61% | 1.507.100 |
| 24/03/2016 | 18,26 | 19,44 | 17,37 | 18,45 | +0,76% | 11,34% | 1.981.200 |
| 23/03/2016 | 20,87 | 21,03 | 18,21 | 18,31 | -11,46% | 13,51% | 3.674.300 |
| 22/03/2016 | 20,76 | 21,34 | 19,58 | 20,68 | -4,74% | 8,48% | 4.530.700 |
| 21/03/2016 | 18,25 | 21,89 | 18,15 | 21,71 | +20,61% | 20,49% | 6.997.200 |
| 18/03/2016 | 17,04 | 18,09 | 16,36 | 18,00 | +5,70% | 10,15% | 3.600.300 |
| 17/03/2016 | 15,69 | 17,15 | 15,58 | 17,03 | +17,04% | 10,01% | 3.618.100 |
| 16/03/2016 | 15,00 | 15,46 | 14,23 | 14,55 | -4,02% | 8,20% | 1.273.500 |
| 15/03/2016 | 16,52 | 16,56 | 14,88 | 15,16 | -8,89% | 10,17% | 2.525.400 |
| 14/03/2016 | 16,03 | 17,35 | 15,98 | 16,64 | +5,72% | 8,55% | 2.572.900 |
| 11/03/2016 | 16,29 | 16,30 | 14,99 | 15,74 | -1,07% | 8,04% | 2.435.300 |
| 10/03/2016 | 14,21 | 16,10 | 14,14 | 15,91 | +14,71% | 13,79% | 3.610.100 |
| 09/03/2016 | 14,56 | 14,63 | 13,55 | 13,87 | -3,95% | 7,42% | 1.611.500 |
| 08/03/2016 | 14,83 | 15,74 | 14,21 | 14,44 | -2,96% | 10,32% | 3.574.000 |
| 07/03/2016 | 14,19 | 14,99 | 13,99 | 14,88 | +4,13% | 7,05% | 963.500 |
| 04/03/2016 | 14,33 | 14,62 | 14,02 | 14,29 | +0,14% | 4,19% | 758.100 |
| 03/03/2016 | 14,20 | 14,46 | 13,99 | 14,27 | +0,63% | 3,31% | 649.600 |
| 02/03/2016 | 13,45 | 14,24 | 13,37 | 14,18 | +5,11% | 6,47% | 1.448.200 |
| 01/03/2016 | 13,75 | 13,85 | 13,31 | 13,49 | -1,60% | 3,93% | 1.410.700 |
| 29/02/2016 | 13,21 | 14,20 | 13,01 | 13,71 | +3,32% | 9,01% | 1.188.200 |
| 26/02/2016 | 14,05 | 14,52 | 12,70 | 13,27 | -7,59% | 12,95% | 2.490.400 |
| 25/02/2016 | 14,40 | 14,67 | 13,62 | 14,36 | -0,49% | 7,29% | 1.186.200 |
| 24/02/2016 | 14,08 | 14,52 | 13,31 | 14,43 | +1,98% | 8,59% | 1.461.100 |
| 23/02/2016 | 15,25 | 15,74 | 13,85 | 14,15 | -6,79% | 12,39% | 3.773.600 |
| 22/02/2016 | 14,34 | 15,50 | 14,33 | 15,18 | +7,81% | 8,16% | 1.826.600 |
| 19/02/2016 | 13,24 | 14,15 | 13,08 | 14,08 | +5,39% | 8,08% | 1.209.900 |
| 18/02/2016 | 13,87 | 13,92 | 13,22 | 13,36 | -0,89% | 5,05% | 1.137.500 |
| 17/02/2016 | 13,10 | 13,70 | 12,82 | 13,48 | +4,09% | 6,72% | 1.400.500 |
| 16/02/2016 | 12,50 | 13,08 | 12,39 | 12,95 | +4,86% | 5,52% | 1.295.300 |
| 12/02/2016 | 11,83 | 12,44 | 11,30 | 12,35 | +5,29% | 9,64% | 1.160.000 |