🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 18,45 18,67 17,45 17,96 -2,66% 6,61% 1.507.100
24/03/2016 18,26 19,44 17,37 18,45 +0,76% 11,34% 1.981.200
23/03/2016 20,87 21,03 18,21 18,31 -11,46% 13,51% 3.674.300
22/03/2016 20,76 21,34 19,58 20,68 -4,74% 8,48% 4.530.700
21/03/2016 18,25 21,89 18,15 21,71 +20,61% 20,49% 6.997.200
18/03/2016 17,04 18,09 16,36 18,00 +5,70% 10,15% 3.600.300
17/03/2016 15,69 17,15 15,58 17,03 +17,04% 10,01% 3.618.100
16/03/2016 15,00 15,46 14,23 14,55 -4,02% 8,20% 1.273.500
15/03/2016 16,52 16,56 14,88 15,16 -8,89% 10,17% 2.525.400
14/03/2016 16,03 17,35 15,98 16,64 +5,72% 8,55% 2.572.900
11/03/2016 16,29 16,30 14,99 15,74 -1,07% 8,04% 2.435.300
10/03/2016 14,21 16,10 14,14 15,91 +14,71% 13,79% 3.610.100
09/03/2016 14,56 14,63 13,55 13,87 -3,95% 7,42% 1.611.500
08/03/2016 14,83 15,74 14,21 14,44 -2,96% 10,32% 3.574.000
07/03/2016 14,19 14,99 13,99 14,88 +4,13% 7,05% 963.500
04/03/2016 14,33 14,62 14,02 14,29 +0,14% 4,19% 758.100
03/03/2016 14,20 14,46 13,99 14,27 +0,63% 3,31% 649.600
02/03/2016 13,45 14,24 13,37 14,18 +5,11% 6,47% 1.448.200
01/03/2016 13,75 13,85 13,31 13,49 -1,60% 3,93% 1.410.700
29/02/2016 13,21 14,20 13,01 13,71 +3,32% 9,01% 1.188.200
26/02/2016 14,05 14,52 12,70 13,27 -7,59% 12,95% 2.490.400
25/02/2016 14,40 14,67 13,62 14,36 -0,49% 7,29% 1.186.200
24/02/2016 14,08 14,52 13,31 14,43 +1,98% 8,59% 1.461.100
23/02/2016 15,25 15,74 13,85 14,15 -6,79% 12,39% 3.773.600
22/02/2016 14,34 15,50 14,33 15,18 +7,81% 8,16% 1.826.600
19/02/2016 13,24 14,15 13,08 14,08 +5,39% 8,08% 1.209.900
18/02/2016 13,87 13,92 13,22 13,36 -0,89% 5,05% 1.137.500
17/02/2016 13,10 13,70 12,82 13,48 +4,09% 6,72% 1.400.500
16/02/2016 12,50 13,08 12,39 12,95 +4,86% 5,52% 1.295.300
12/02/2016 11,83 12,44 11,30 12,35 +5,29% 9,64% 1.160.000