🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2016 | 17,79 | 18,62 | 17,31 | 17,63 | -0,40% | 7,36% | 5.025.600 |
| 06/05/2016 | 16,57 | 18,25 | 16,05 | 17,70 | +5,61% | 13,28% | 7.040.900 |
| 05/05/2016 | 16,94 | 18,02 | 15,83 | 16,76 | -2,67% | 12,93% | 10.315.800 |
| 04/05/2016 | 17,73 | 18,36 | 16,62 | 17,22 | -4,44% | 9,81% | 8.796.300 |
| 03/05/2016 | 18,32 | 19,84 | 17,65 | 18,02 | +0,56% | 11,95% | 27.855.500 |
| 02/05/2016 | 14,83 | 18,14 | 14,52 | 17,92 | +26,29% | 24,41% | 21.882.500 |
| 29/04/2016 | 13,77 | 15,13 | 13,70 | 14,19 | +2,83% | 10,38% | 10.368.700 |
| 28/04/2016 | 13,73 | 15,38 | 13,25 | 13,80 | +19,48% | 15,51% | 25.274.200 |
| 27/04/2016 | 11,09 | 11,80 | 10,45 | 11,55 | +4,81% | 12,17% | 13.369.600 |
| 26/04/2016 | 8,06 | 11,56 | 8,00 | 11,02 | -26,29% | 44,17% | 48.979.700 |
| 25/04/2016 | 14,95 | 14,95 | 14,95 | 14,95 | +0,00% | 0,00% | 11.800 |
| 22/04/2016 | 11,41 | 15,70 | 11,10 | 14,95 | +35,66% | 40,32% | 31.322.800 |
| 21/04/2016 | 11,66 | 12,52 | 10,50 | 11,02 | -44,09% | 17,32% | 22.708.100 |
| 20/04/2016 | 20,87 | 20,95 | 19,16 | 19,71 | -5,51% | 8,58% | 4.579.500 |
| 19/04/2016 | 22,25 | 22,53 | 20,64 | 20,86 | -7,00% | 8,49% | 3.228.700 |
| 18/04/2016 | 21,62 | 23,20 | 21,00 | 22,43 | +6,30% | 10,18% | 4.365.500 |
| 15/04/2016 | 22,16 | 22,48 | 20,63 | 21,10 | -4,09% | 8,35% | 3.155.400 |
| 14/04/2016 | 22,59 | 22,71 | 21,82 | 22,00 | -1,57% | 3,94% | 1.563.000 |
| 13/04/2016 | 22,65 | 23,29 | 22,19 | 22,35 | -1,11% | 4,86% | 2.104.600 |
| 12/04/2016 | 22,47 | 22,72 | 21,59 | 22,60 | +0,53% | 5,03% | 1.588.400 |
| 11/04/2016 | 22,70 | 23,00 | 22,40 | 22,48 | -0,88% | 2,64% | 1.385.200 |
| 08/04/2016 | 24,03 | 24,20 | 22,37 | 22,68 | -2,58% | 7,62% | 2.099.100 |
| 07/04/2016 | 22,99 | 24,60 | 22,34 | 23,28 | -0,09% | 9,83% | 5.056.500 |
| 06/04/2016 | 20,96 | 23,31 | 20,10 | 23,30 | +19,30% | 15,31% | 8.594.800 |
| 05/04/2016 | 19,83 | 20,30 | 19,51 | 19,53 | -1,71% | 3,98% | 967.000 |
| 04/04/2016 | 20,19 | 20,31 | 19,76 | 19,87 | -0,55% | 2,72% | 1.350.700 |
| 01/04/2016 | 19,47 | 20,63 | 19,20 | 19,98 | +2,36% | 7,34% | 2.025.800 |
| 31/03/2016 | 19,50 | 20,10 | 19,21 | 19,52 | +1,30% | 4,56% | 1.725.200 |
| 30/03/2016 | 19,46 | 20,10 | 18,81 | 19,27 | +0,94% | 6,63% | 2.237.300 |
| 29/03/2016 | 17,90 | 19,14 | 17,61 | 19,09 | +6,29% | 8,55% | 1.704.500 |