🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2016 | 31,07 | 31,10 | 28,98 | 30,02 | -7,49% | 6,82% | 5.244.100 |
| 14/09/2016 | 29,65 | 32,91 | 29,60 | 32,45 | +26,76% | 11,16% | 15.977.900 |
| 13/09/2016 | 27,49 | 27,49 | 25,47 | 25,60 | -7,71% | 7,35% | 2.689.700 |
| 12/09/2016 | 26,64 | 27,75 | 26,53 | 27,74 | +2,06% | 4,58% | 1.825.200 |
| 09/09/2016 | 28,37 | 28,50 | 27,13 | 27,18 | -5,13% | 4,83% | 1.992.800 |
| 08/09/2016 | 28,52 | 28,72 | 27,85 | 28,65 | +0,67% | 3,05% | 1.263.100 |
| 07/09/2016 | 27,76 | 28,48 | 27,60 | 28,46 | +2,41% | 3,17% | 1.654.200 |
| 06/09/2016 | 27,08 | 28,04 | 26,96 | 27,79 | +3,35% | 3,99% | 1.668.700 |
| 02/09/2016 | 26,77 | 27,23 | 26,18 | 26,89 | +1,24% | 3,92% | 1.283.200 |
| 01/09/2016 | 25,89 | 26,63 | 25,59 | 26,56 | +1,88% | 4,02% | 1.362.800 |
| 31/08/2016 | 27,24 | 27,45 | 25,80 | 26,07 | -4,19% | 6,06% | 1.702.600 |
| 30/08/2016 | 27,47 | 27,89 | 26,77 | 27,21 | -0,69% | 4,08% | 1.214.600 |
| 29/08/2016 | 26,73 | 27,73 | 26,52 | 27,40 | +2,32% | 4,53% | 1.403.400 |
| 26/08/2016 | 25,76 | 27,13 | 25,75 | 26,78 | +3,96% | 5,36% | 1.840.500 |
| 25/08/2016 | 26,79 | 26,98 | 24,96 | 25,76 | -1,64% | 7,54% | 2.029.000 |
| 24/08/2016 | 26,35 | 28,80 | 26,01 | 26,19 | -0,19% | 10,59% | 4.196.300 |
| 23/08/2016 | 26,11 | 26,38 | 25,75 | 26,24 | +0,50% | 2,41% | 1.436.100 |
| 22/08/2016 | 25,75 | 26,28 | 25,25 | 26,11 | +1,79% | 4,00% | 1.768.100 |
| 19/08/2016 | 25,43 | 25,86 | 25,07 | 25,65 | +0,83% | 3,11% | 2.015.100 |
| 18/08/2016 | 24,80 | 25,57 | 24,75 | 25,44 | +1,35% | 3,31% | 1.016.300 |
| 17/08/2016 | 24,94 | 25,43 | 24,31 | 25,10 | +0,64% | 4,49% | 1.440.100 |
| 16/08/2016 | 25,72 | 25,90 | 24,93 | 24,94 | -4,00% | 3,77% | 1.430.500 |
| 15/08/2016 | 25,40 | 26,21 | 25,35 | 25,98 | +2,85% | 3,39% | 1.900.400 |
| 12/08/2016 | 24,83 | 25,39 | 24,72 | 25,26 | +1,85% | 2,70% | 1.214.800 |
| 11/08/2016 | 24,29 | 25,46 | 24,27 | 24,80 | +3,20% | 4,90% | 1.636.800 |
| 10/08/2016 | 26,46 | 26,47 | 23,51 | 24,03 | -9,46% | 11,19% | 3.388.600 |
| 09/08/2016 | 26,32 | 26,85 | 26,10 | 26,54 | +0,45% | 2,85% | 1.151.100 |
| 08/08/2016 | 26,58 | 27,55 | 26,27 | 26,42 | +0,23% | 4,82% | 2.743.900 |
| 05/08/2016 | 26,67 | 27,20 | 26,06 | 26,36 | -1,64% | 4,27% | 2.267.700 |
| 04/08/2016 | 27,97 | 27,97 | 26,71 | 26,80 | -1,40% | 4,50% | 2.112.400 |