🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 11,08 | 11,94 | 10,96 | 11,73 | +3,90% | 8,84% | 1.165.000 |
| 10/02/2016 | 12,00 | 12,00 | 11,01 | 11,29 | +0,98% | 8,25% | 1.138.100 |
| 09/02/2016 | 10,64 | 11,44 | 10,20 | 11,18 | +4,10% | 11,65% | 1.226.500 |
| 08/02/2016 | 11,85 | 11,98 | 10,60 | 10,74 | -12,11% | 11,65% | 2.234.400 |
| 05/02/2016 | 12,08 | 12,28 | 11,68 | 12,22 | -0,08% | 4,97% | 1.335.400 |
| 04/02/2016 | 11,95 | 12,53 | 11,59 | 12,23 | +1,66% | 7,87% | 854.100 |
| 03/02/2016 | 12,25 | 12,48 | 11,23 | 12,03 | -1,55% | 10,20% | 1.586.300 |
| 02/02/2016 | 12,19 | 12,64 | 12,03 | 12,22 | -1,29% | 5,00% | 1.205.300 |
| 01/02/2016 | 11,68 | 12,62 | 11,46 | 12,38 | +4,21% | 9,93% | 1.619.000 |
| 29/01/2016 | 11,24 | 11,96 | 11,10 | 11,88 | +5,13% | 7,65% | 1.480.400 |
| 28/01/2016 | 11,99 | 12,31 | 11,23 | 11,30 | -5,28% | 9,01% | 1.206.800 |
| 27/01/2016 | 12,10 | 12,34 | 11,74 | 11,93 | -1,89% | 4,96% | 1.387.600 |
| 26/01/2016 | 12,48 | 12,55 | 11,75 | 12,16 | +0,66% | 6,41% | 1.794.100 |
| 25/01/2016 | 12,03 | 12,95 | 11,81 | 12,08 | -0,25% | 9,48% | 1.807.500 |
| 22/01/2016 | 12,67 | 12,89 | 12,01 | 12,11 | +1,17% | 6,95% | 2.668.300 |
| 21/01/2016 | 13,49 | 13,49 | 11,70 | 11,97 | -9,73% | 13,27% | 3.011.900 |
| 20/01/2016 | 13,00 | 13,50 | 12,05 | 13,26 | -1,34% | 11,15% | 3.033.900 |
| 19/01/2016 | 14,39 | 14,75 | 12,50 | 13,44 | -5,88% | 15,64% | 5.459.800 |
| 15/01/2016 | 15,00 | 15,78 | 12,80 | 14,28 | -54,85% | 19,87% | 17.601.700 |
| 14/01/2016 | 32,28 | 33,50 | 29,05 | 31,63 | -1,22% | 13,79% | 3.701.600 |
| 13/01/2016 | 34,23 | 34,32 | 31,38 | 32,02 | -5,80% | 8,59% | 1.346.300 |
| 12/01/2016 | 34,92 | 35,83 | 32,61 | 33,99 | -1,22% | 9,22% | 1.382.300 |
| 11/01/2016 | 36,12 | 36,24 | 33,36 | 34,41 | -4,23% | 7,97% | 1.421.600 |
| 08/01/2016 | 36,57 | 37,17 | 35,70 | 35,93 | -0,77% | 4,02% | 944.800 |
| 07/01/2016 | 35,98 | 37,48 | 35,35 | 36,21 | -1,39% | 5,92% | 958.000 |
| 06/01/2016 | 37,10 | 37,80 | 36,30 | 36,72 | -2,34% | 4,04% | 1.095.300 |
| 05/01/2016 | 38,20 | 38,63 | 37,41 | 37,60 | -1,23% | 3,19% | 581.200 |
| 04/01/2016 | 37,85 | 38,80 | 37,33 | 38,07 | -1,32% | 3,88% | 882.400 |
| 31/12/2015 | 38,55 | 39,86 | 38,26 | 38,58 | -0,23% | 4,15% | 780.400 |
| 30/12/2015 | 39,50 | 41,00 | 38,54 | 38,67 | -1,15% | 6,23% | 1.254.800 |