🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/2016 | 25,30 | 27,45 | 25,30 | 27,18 | +6,50% | 8,50% | 2.395.900 |
| 02/08/2016 | 25,98 | 26,20 | 24,52 | 25,52 | -1,51% | 6,47% | 2.460.000 |
| 01/08/2016 | 25,30 | 26,06 | 24,85 | 25,91 | +2,49% | 4,78% | 2.125.600 |
| 29/07/2016 | 24,57 | 25,31 | 24,31 | 25,28 | +2,51% | 4,07% | 2.069.300 |
| 28/07/2016 | 24,62 | 25,12 | 24,25 | 24,66 | +0,16% | 3,53% | 1.497.700 |
| 27/07/2016 | 24,59 | 24,85 | 24,00 | 24,62 | +1,15% | 3,46% | 1.617.700 |
| 26/07/2016 | 23,41 | 24,49 | 23,28 | 24,34 | +2,83% | 5,17% | 2.031.700 |
| 25/07/2016 | 24,03 | 24,07 | 23,34 | 23,67 | -0,92% | 3,04% | 1.882.300 |
| 22/07/2016 | 22,91 | 24,48 | 22,61 | 23,89 | +5,47% | 8,16% | 3.094.700 |
| 21/07/2016 | 22,52 | 23,41 | 22,33 | 22,65 | +0,85% | 4,80% | 2.374.000 |
| 20/07/2016 | 20,86 | 22,61 | 20,30 | 22,46 | +6,24% | 11,07% | 3.142.400 |
| 19/07/2016 | 21,20 | 21,73 | 21,01 | 21,14 | +0,91% | 3,40% | 1.820.100 |
| 18/07/2016 | 20,93 | 21,50 | 20,42 | 20,95 | +0,43% | 5,16% | 2.317.700 |
| 15/07/2016 | 20,23 | 20,91 | 19,71 | 20,86 | +2,05% | 5,93% | 2.560.300 |
| 14/07/2016 | 21,40 | 21,52 | 20,08 | 20,44 | -4,17% | 6,73% | 2.672.700 |
| 13/07/2016 | 22,30 | 22,48 | 20,79 | 21,33 | -3,05% | 7,58% | 2.417.900 |
| 12/07/2016 | 21,50 | 22,44 | 21,02 | 22,00 | +2,95% | 6,60% | 3.061.300 |
| 11/07/2016 | 22,60 | 22,75 | 21,31 | 21,37 | -5,53% | 6,37% | 3.640.100 |
| 08/07/2016 | 20,77 | 22,80 | 20,75 | 22,62 | +8,13% | 9,87% | 3.687.500 |
| 07/07/2016 | 20,94 | 21,20 | 20,45 | 20,92 | +0,14% | 3,58% | 3.268.600 |
| 06/07/2016 | 20,10 | 21,18 | 19,92 | 20,89 | +3,06% | 6,27% | 2.758.500 |
| 05/07/2016 | 19,96 | 20,75 | 19,47 | 20,27 | +0,10% | 6,41% | 2.396.500 |
| 01/07/2016 | 19,08 | 20,37 | 19,06 | 20,25 | +6,19% | 6,87% | 3.020.200 |
| 30/06/2016 | 18,56 | 19,30 | 18,29 | 19,07 | +2,20% | 5,44% | 2.206.200 |
| 29/06/2016 | 17,88 | 18,74 | 17,64 | 18,66 | +4,77% | 6,15% | 3.341.100 |
| 28/06/2016 | 17,05 | 17,89 | 17,05 | 17,81 | +5,07% | 4,93% | 1.954.900 |
| 27/06/2016 | 18,22 | 18,75 | 16,65 | 16,95 | -8,48% | 11,53% | 3.034.500 |
| 24/06/2016 | 17,07 | 18,88 | 17,00 | 18,52 | +3,58% | 11,01% | 3.887.100 |
| 23/06/2016 | 17,31 | 18,10 | 17,03 | 17,88 | +2,70% | 6,18% | 3.404.800 |
| 22/06/2016 | 16,86 | 18,04 | 16,52 | 17,41 | +2,11% | 9,02% | 2.594.300 |