🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2016 | 44,91 | 45,40 | 40,02 | 40,81 | -8,37% | 11,98% | 6.103.100 |
| 26/10/2016 | 46,54 | 46,54 | 44,36 | 44,54 | -3,86% | 4,68% | 2.802.600 |
| 25/10/2016 | 47,17 | 48,58 | 46,30 | 46,33 | -1,26% | 4,83% | 1.729.300 |
| 24/10/2016 | 47,91 | 48,26 | 46,85 | 46,92 | -2,21% | 2,94% | 1.455.800 |
| 21/10/2016 | 48,10 | 48,70 | 47,51 | 47,98 | -2,18% | 2,47% | 1.580.300 |
| 20/10/2016 | 47,66 | 49,37 | 46,77 | 49,05 | +2,57% | 5,46% | 2.525.000 |
| 19/10/2016 | 49,21 | 49,68 | 47,73 | 47,82 | -4,13% | 3,96% | 2.116.800 |
| 18/10/2016 | 50,00 | 51,38 | 49,06 | 49,88 | +1,92% | 4,64% | 2.670.400 |
| 17/10/2016 | 52,27 | 52,50 | 48,39 | 48,94 | -6,39% | 7,86% | 4.715.800 |
| 14/10/2016 | 54,34 | 55,02 | 52,15 | 52,28 | -3,52% | 5,28% | 2.024.600 |
| 13/10/2016 | 53,24 | 54,94 | 52,93 | 54,19 | +1,08% | 3,78% | 1.781.800 |
| 12/10/2016 | 53,56 | 56,32 | 52,30 | 53,61 | -0,39% | 7,51% | 6.017.200 |
| 11/10/2016 | 56,89 | 57,35 | 53,35 | 53,82 | -6,64% | 7,03% | 3.628.400 |
| 10/10/2016 | 58,43 | 58,70 | 56,51 | 57,65 | -0,41% | 3,75% | 1.881.100 |
| 07/10/2016 | 61,55 | 61,99 | 55,72 | 57,89 | -6,24% | 10,19% | 8.985.500 |
| 06/10/2016 | 62,15 | 63,03 | 61,45 | 61,74 | -0,98% | 2,54% | 2.151.400 |
| 05/10/2016 | 61,24 | 62,79 | 60,82 | 62,35 | +1,42% | 3,22% | 1.629.700 |
| 04/10/2016 | 61,45 | 62,13 | 60,56 | 61,48 | +0,87% | 2,55% | 2.125.500 |
| 03/10/2016 | 61,69 | 61,80 | 60,10 | 60,95 | -0,75% | 2,76% | 1.774.200 |
| 30/09/2016 | 61,17 | 62,23 | 59,60 | 61,41 | +0,71% | 4,30% | 2.507.800 |
| 29/09/2016 | 62,24 | 63,10 | 60,12 | 60,98 | -2,02% | 4,79% | 3.447.300 |
| 28/09/2016 | 61,80 | 63,73 | 60,57 | 62,24 | +5,31% | 5,11% | 8.351.600 |
| 27/09/2016 | 59,05 | 59,94 | 57,71 | 59,10 | -0,94% | 3,78% | 3.128.000 |
| 26/09/2016 | 59,01 | 61,43 | 58,00 | 59,66 | +3,16% | 5,81% | 5.964.900 |
| 23/09/2016 | 60,51 | 60,70 | 57,23 | 57,83 | -5,15% | 5,73% | 9.680.800 |
| 22/09/2016 | 56,90 | 61,60 | 56,90 | 60,97 | +8,45% | 8,26% | 11.203.600 |
| 21/09/2016 | 57,58 | 58,87 | 54,60 | 56,22 | +0,88% | 7,42% | 8.767.400 |
| 20/09/2016 | 51,95 | 56,80 | 51,95 | 55,73 | +13,87% | 9,34% | 21.126.800 |
| 19/09/2016 | 28,81 | 56,18 | 28,10 | 48,94 | +73,85% | 97,47% | 51.288.900 |
| 16/09/2016 | 29,40 | 29,93 | 27,99 | 28,15 | -6,23% | 6,60% | 4.374.500 |