🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,82 USD

Máx. histórico

178,74

2145 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,03%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,42%

Cierre anterior

17,57

Rango de hoy

17,52 – 18,77

Volumen hoy

2.596.193

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2016 34,81 35,38 32,59 32,66 -5,31% 8,01% 2.013.900
08/12/2016 33,91 34,58 33,13 34,49 +1,71% 4,28% 1.235.800
07/12/2016 34,12 34,94 33,07 33,91 -2,61% 5,48% 1.580.900
06/12/2016 34,09 35,03 33,71 34,82 +2,11% 3,87% 1.557.200
05/12/2016 32,86 34,19 32,39 34,10 +4,41% 5,48% 2.367.600
02/12/2016 32,50 33,38 31,81 32,66 +1,43% 4,83% 1.739.300
01/12/2016 34,21 34,43 31,32 32,20 -6,01% 9,09% 4.667.500
30/11/2016 36,75 36,94 34,08 34,26 -6,70% 7,78% 2.816.300
29/11/2016 36,20 37,62 35,63 36,72 +1,21% 5,50% 1.913.800
28/11/2016 37,27 37,75 36,16 36,28 -2,71% 4,27% 2.007.800
25/11/2016 38,24 38,32 36,68 37,29 -1,79% 4,29% 1.177.900
23/11/2016 36,12 38,00 35,42 37,97 +3,97% 7,14% 1.605.800
22/11/2016 37,74 38,12 36,21 36,52 -2,95% 5,06% 1.681.200
21/11/2016 38,72 39,25 37,18 37,63 -2,87% 5,35% 1.653.200
18/11/2016 38,86 39,36 38,51 38,74 +0,03% 2,19% 2.004.800
17/11/2016 37,58 39,24 36,68 38,73 +3,03% 6,81% 2.022.000
16/11/2016 37,63 40,27 37,16 37,59 -0,79% 8,26% 2.977.300
15/11/2016 38,97 39,06 37,35 37,89 -3,14% 4,39% 1.619.200
14/11/2016 39,47 39,99 37,33 39,12 -1,01% 6,74% 2.542.600
11/11/2016 42,44 43,00 39,15 39,52 -3,61% 9,07% 2.855.300
10/11/2016 44,00 45,21 39,86 41,00 -3,91% 12,16% 4.045.200
09/11/2016 40,40 43,05 39,08 42,67 +12,85% 9,83% 4.056.700
08/11/2016 38,55 38,61 37,02 37,81 -2,70% 4,12% 1.911.400
07/11/2016 40,44 40,95 38,75 38,86 -0,89% 5,44% 2.346.800
04/11/2016 37,07 40,10 37,07 39,21 +5,52% 8,17% 2.200.100
03/11/2016 37,50 37,70 35,33 37,16 -0,62% 6,32% 3.062.400
02/11/2016 39,72 39,85 37,35 37,39 -6,69% 6,29% 2.019.900
01/11/2016 39,42 40,47 38,68 40,07 +2,12% 4,54% 1.854.000
31/10/2016 40,96 41,95 39,05 39,24 -4,06% 7,08% 2.897.200
28/10/2016 40,19 42,51 39,56 40,90 +0,22% 7,34% 2.741.400