🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2016 | 34,81 | 35,38 | 32,59 | 32,66 | -5,31% | 8,01% | 2.013.900 |
| 08/12/2016 | 33,91 | 34,58 | 33,13 | 34,49 | +1,71% | 4,28% | 1.235.800 |
| 07/12/2016 | 34,12 | 34,94 | 33,07 | 33,91 | -2,61% | 5,48% | 1.580.900 |
| 06/12/2016 | 34,09 | 35,03 | 33,71 | 34,82 | +2,11% | 3,87% | 1.557.200 |
| 05/12/2016 | 32,86 | 34,19 | 32,39 | 34,10 | +4,41% | 5,48% | 2.367.600 |
| 02/12/2016 | 32,50 | 33,38 | 31,81 | 32,66 | +1,43% | 4,83% | 1.739.300 |
| 01/12/2016 | 34,21 | 34,43 | 31,32 | 32,20 | -6,01% | 9,09% | 4.667.500 |
| 30/11/2016 | 36,75 | 36,94 | 34,08 | 34,26 | -6,70% | 7,78% | 2.816.300 |
| 29/11/2016 | 36,20 | 37,62 | 35,63 | 36,72 | +1,21% | 5,50% | 1.913.800 |
| 28/11/2016 | 37,27 | 37,75 | 36,16 | 36,28 | -2,71% | 4,27% | 2.007.800 |
| 25/11/2016 | 38,24 | 38,32 | 36,68 | 37,29 | -1,79% | 4,29% | 1.177.900 |
| 23/11/2016 | 36,12 | 38,00 | 35,42 | 37,97 | +3,97% | 7,14% | 1.605.800 |
| 22/11/2016 | 37,74 | 38,12 | 36,21 | 36,52 | -2,95% | 5,06% | 1.681.200 |
| 21/11/2016 | 38,72 | 39,25 | 37,18 | 37,63 | -2,87% | 5,35% | 1.653.200 |
| 18/11/2016 | 38,86 | 39,36 | 38,51 | 38,74 | +0,03% | 2,19% | 2.004.800 |
| 17/11/2016 | 37,58 | 39,24 | 36,68 | 38,73 | +3,03% | 6,81% | 2.022.000 |
| 16/11/2016 | 37,63 | 40,27 | 37,16 | 37,59 | -0,79% | 8,26% | 2.977.300 |
| 15/11/2016 | 38,97 | 39,06 | 37,35 | 37,89 | -3,14% | 4,39% | 1.619.200 |
| 14/11/2016 | 39,47 | 39,99 | 37,33 | 39,12 | -1,01% | 6,74% | 2.542.600 |
| 11/11/2016 | 42,44 | 43,00 | 39,15 | 39,52 | -3,61% | 9,07% | 2.855.300 |
| 10/11/2016 | 44,00 | 45,21 | 39,86 | 41,00 | -3,91% | 12,16% | 4.045.200 |
| 09/11/2016 | 40,40 | 43,05 | 39,08 | 42,67 | +12,85% | 9,83% | 4.056.700 |
| 08/11/2016 | 38,55 | 38,61 | 37,02 | 37,81 | -2,70% | 4,12% | 1.911.400 |
| 07/11/2016 | 40,44 | 40,95 | 38,75 | 38,86 | -0,89% | 5,44% | 2.346.800 |
| 04/11/2016 | 37,07 | 40,10 | 37,07 | 39,21 | +5,52% | 8,17% | 2.200.100 |
| 03/11/2016 | 37,50 | 37,70 | 35,33 | 37,16 | -0,62% | 6,32% | 3.062.400 |
| 02/11/2016 | 39,72 | 39,85 | 37,35 | 37,39 | -6,69% | 6,29% | 2.019.900 |
| 01/11/2016 | 39,42 | 40,47 | 38,68 | 40,07 | +2,12% | 4,54% | 1.854.000 |
| 31/10/2016 | 40,96 | 41,95 | 39,05 | 39,24 | -4,06% | 7,08% | 2.897.200 |
| 28/10/2016 | 40,19 | 42,51 | 39,56 | 40,90 | +0,22% | 7,34% | 2.741.400 |