🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 111,73 | 114,95 | 111,42 | 113,05 | +1,29% | 3,16% | 802.900 |
| 13/04/2020 | 109,00 | 111,97 | 107,10 | 111,61 | +2,63% | 4,47% | 770.800 |
| 09/04/2020 | 104,50 | 109,15 | 103,94 | 108,75 | +4,70% | 4,99% | 921.700 |
| 08/04/2020 | 100,65 | 105,19 | 100,18 | 103,87 | +3,89% | 4,98% | 563.200 |
| 07/04/2020 | 104,37 | 106,39 | 99,33 | 99,98 | -1,08% | 6,76% | 871.700 |
| 06/04/2020 | 98,28 | 101,31 | 96,20 | 101,07 | +7,96% | 5,20% | 954.400 |
| 03/04/2020 | 94,69 | 97,48 | 92,00 | 93,62 | -2,46% | 5,79% | 1.801.700 |
| 02/04/2020 | 92,15 | 98,29 | 91,53 | 95,98 | +3,20% | 7,34% | 978.900 |
| 01/04/2020 | 95,69 | 99,88 | 92,36 | 93,00 | -4,93% | 7,86% | 1.096.100 |
| 31/03/2020 | 98,84 | 102,61 | 95,46 | 97,82 | -0,71% | 7,23% | 978.300 |
| 30/03/2020 | 94,78 | 98,68 | 93,01 | 98,52 | +4,32% | 5,98% | 544.900 |
| 27/03/2020 | 96,83 | 98,99 | 94,00 | 94,44 | -4,62% | 5,15% | 518.400 |
| 26/03/2020 | 95,40 | 103,09 | 95,40 | 99,01 | +4,74% | 8,06% | 815.400 |
| 25/03/2020 | 91,82 | 99,44 | 91,82 | 94,53 | +1,95% | 8,30% | 958.600 |
| 24/03/2020 | 92,79 | 97,90 | 91,28 | 92,72 | +3,74% | 7,13% | 967.700 |
| 23/03/2020 | 87,60 | 93,58 | 85,38 | 89,38 | +2,72% | 9,36% | 713.400 |
| 20/03/2020 | 88,48 | 94,84 | 85,62 | 87,01 | -0,24% | 10,42% | 982.100 |
| 19/03/2020 | 81,09 | 90,81 | 78,39 | 87,22 | +5,88% | 15,32% | 1.083.100 |
| 18/03/2020 | 83,00 | 91,97 | 78,06 | 82,38 | -5,10% | 16,76% | 1.838.200 |
| 17/03/2020 | 86,87 | 94,74 | 81,71 | 86,81 | +1,93% | 15,00% | 1.590.900 |
| 16/03/2020 | 88,95 | 96,27 | 83,02 | 85,17 | -14,68% | 14,90% | 1.457.200 |
| 13/03/2020 | 97,95 | 100,00 | 89,09 | 99,83 | +5,99% | 11,14% | 1.471.200 |
| 12/03/2020 | 95,00 | 97,94 | 90,01 | 94,19 | -8,40% | 8,35% | 1.713.900 |
| 11/03/2020 | 107,95 | 109,62 | 99,94 | 102,83 | -6,84% | 8,97% | 915.500 |
| 10/03/2020 | 109,58 | 111,85 | 102,69 | 110,38 | +3,28% | 8,36% | 963.600 |
| 09/03/2020 | 108,37 | 115,51 | 105,89 | 106,87 | -8,74% | 8,88% | 946.700 |
| 06/03/2020 | 117,67 | 122,44 | 115,11 | 117,10 | -2,47% | 6,23% | 832.100 |
| 05/03/2020 | 117,36 | 123,96 | 116,23 | 120,06 | +0,74% | 6,59% | 681.600 |
| 04/03/2020 | 119,16 | 119,67 | 115,59 | 119,18 | +2,65% | 3,42% | 768.100 |
| 03/03/2020 | 119,94 | 120,82 | 112,95 | 116,10 | -3,14% | 6,56% | 900.200 |