🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2020 | 144,00 | 144,34 | 138,71 | 140,97 | -5,17% | 3,91% | 1.160.900 |
| 19/08/2020 | 158,12 | 158,38 | 148,31 | 148,66 | -6,53% | 6,37% | 1.141.000 |
| 18/08/2020 | 159,15 | 160,85 | 158,17 | 159,04 | +0,21% | 1,68% | 539.000 |
| 17/08/2020 | 157,00 | 160,40 | 156,26 | 158,71 | +1,09% | 2,64% | 538.100 |
| 14/08/2020 | 158,82 | 158,84 | 154,86 | 157,00 | -1,26% | 2,51% | 857.500 |
| 13/08/2020 | 158,50 | 161,21 | 156,19 | 159,00 | +0,63% | 3,17% | 384.600 |
| 12/08/2020 | 157,78 | 160,00 | 156,89 | 158,00 | -0,02% | 1,97% | 608.900 |
| 11/08/2020 | 159,09 | 161,30 | 155,51 | 158,03 | -0,61% | 3,64% | 523.900 |
| 10/08/2020 | 158,26 | 159,96 | 157,26 | 159,00 | +0,02% | 1,71% | 609.200 |
| 07/08/2020 | 154,55 | 160,02 | 153,98 | 158,97 | +2,95% | 3,91% | 914.700 |
| 06/08/2020 | 155,20 | 158,35 | 150,00 | 154,42 | -2,81% | 5,38% | 756.800 |
| 05/08/2020 | 156,91 | 159,50 | 154,07 | 158,89 | +1,38% | 3,46% | 570.800 |
| 04/08/2020 | 158,89 | 159,13 | 154,28 | 156,73 | -0,95% | 3,05% | 427.800 |
| 03/08/2020 | 154,86 | 159,50 | 154,80 | 158,23 | +3,07% | 3,03% | 483.900 |
| 31/07/2020 | 154,23 | 155,26 | 150,50 | 153,52 | -0,37% | 3,09% | 495.400 |
| 30/07/2020 | 148,02 | 155,77 | 148,02 | 154,09 | +2,73% | 5,24% | 477.700 |
| 29/07/2020 | 156,41 | 156,47 | 148,84 | 150,00 | -3,53% | 4,88% | 835.300 |
| 28/07/2020 | 158,45 | 159,64 | 154,76 | 155,49 | -1,87% | 3,08% | 863.500 |
| 27/07/2020 | 159,21 | 159,47 | 155,72 | 158,45 | -0,11% | 2,36% | 685.700 |
| 24/07/2020 | 160,00 | 160,42 | 154,41 | 158,63 | -1,88% | 3,76% | 642.100 |
| 23/07/2020 | 164,74 | 168,05 | 160,87 | 161,67 | -1,73% | 4,36% | 540.400 |
| 22/07/2020 | 167,85 | 169,14 | 163,50 | 164,52 | -2,23% | 3,36% | 667.700 |
| 21/07/2020 | 172,51 | 174,46 | 167,13 | 168,27 | -2,36% | 4,25% | 590.900 |
| 20/07/2020 | 168,46 | 175,00 | 167,59 | 172,34 | +2,88% | 4,40% | 780.000 |
| 17/07/2020 | 170,93 | 170,93 | 165,05 | 167,51 | -1,13% | 3,44% | 601.000 |
| 16/07/2020 | 167,42 | 169,61 | 164,94 | 169,42 | -0,14% | 2,79% | 570.300 |
| 15/07/2020 | 168,70 | 170,72 | 166,52 | 169,66 | +1,74% | 2,49% | 547.300 |
| 14/07/2020 | 163,07 | 167,30 | 159,48 | 166,76 | +2,95% | 4,80% | 723.800 |
| 13/07/2020 | 169,61 | 170,70 | 160,94 | 161,98 | -4,05% | 5,75% | 765.000 |
| 10/07/2020 | 170,06 | 172,00 | 167,84 | 168,81 | -0,68% | 2,45% | 434.000 |