🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 15 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 170,19 | 171,23 | 166,53 | 169,96 | -0,11% | 2,76% | 461.400 |
| 08/07/2020 | 164,19 | 170,45 | 164,15 | 170,15 | +3,82% | 3,84% | 614.700 |
| 07/07/2020 | 163,09 | 169,45 | 162,49 | 163,89 | +0,24% | 4,27% | 492.000 |
| 06/07/2020 | 163,25 | 165,82 | 162,02 | 163,49 | +0,45% | 2,33% | 637.100 |
| 02/07/2020 | 169,17 | 169,17 | 162,51 | 162,75 | -1,77% | 3,94% | 539.600 |
| 01/07/2020 | 160,30 | 166,80 | 159,60 | 165,68 | +3,33% | 4,49% | 709.500 |
| 30/06/2020 | 160,45 | 160,73 | 157,18 | 160,34 | -1,46% | 2,21% | 842.800 |
| 29/06/2020 | 162,79 | 165,00 | 160,03 | 162,71 | +0,05% | 3,05% | 669.200 |
| 26/06/2020 | 170,00 | 170,01 | 162,47 | 162,63 | -2,80% | 4,44% | 1.257.300 |
| 25/06/2020 | 164,00 | 168,65 | 161,95 | 167,31 | +2,25% | 4,09% | 932.600 |
| 24/06/2020 | 167,50 | 170,25 | 160,82 | 163,63 | -3,07% | 5,63% | 934.200 |
| 23/06/2020 | 171,83 | 172,70 | 168,08 | 168,81 | -1,68% | 2,69% | 983.200 |
| 22/06/2020 | 170,35 | 171,94 | 167,67 | 171,70 | +1,71% | 2,51% | 1.394.900 |
| 19/06/2020 | 165,94 | 169,38 | 164,77 | 168,82 | +2,18% | 2,78% | 1.929.200 |
| 18/06/2020 | 163,74 | 167,88 | 163,37 | 165,22 | +1,10% | 2,75% | 1.052.100 |
| 17/06/2020 | 161,71 | 164,87 | 160,00 | 163,42 | +2,00% | 3,01% | 1.070.800 |
| 16/06/2020 | 162,55 | 162,68 | 155,69 | 160,22 | +1,39% | 4,30% | 1.118.400 |
| 15/06/2020 | 157,18 | 159,98 | 155,42 | 158,02 | -0,52% | 2,90% | 1.002.800 |
| 12/06/2020 | 157,14 | 159,20 | 153,76 | 158,85 | +3,42% | 3,46% | 1.071.700 |
| 11/06/2020 | 157,54 | 162,48 | 152,72 | 153,60 | -3,90% | 6,20% | 1.103.100 |
| 10/06/2020 | 156,42 | 161,43 | 156,03 | 159,83 | +2,69% | 3,45% | 873.100 |
| 09/06/2020 | 159,50 | 159,77 | 154,60 | 155,65 | -2,52% | 3,24% | 1.282.100 |
| 08/06/2020 | 151,00 | 159,75 | 150,00 | 159,68 | +7,90% | 6,46% | 1.684.200 |
| 05/06/2020 | 144,88 | 149,44 | 141,00 | 147,99 | +2,06% | 5,83% | 624.300 |
| 04/06/2020 | 146,93 | 151,16 | 144,01 | 145,01 | -2,70% | 4,87% | 665.500 |
| 03/06/2020 | 150,93 | 153,18 | 148,50 | 149,04 | -1,30% | 3,10% | 601.400 |
| 02/06/2020 | 149,62 | 153,14 | 147,25 | 151,00 | +0,83% | 3,94% | 757.300 |
| 01/06/2020 | 150,44 | 152,91 | 149,14 | 149,76 | -1,65% | 2,51% | 757.100 |
| 29/05/2020 | 152,98 | 154,95 | 150,42 | 152,27 | -0,48% | 2,96% | 999.700 |
| 28/05/2020 | 156,17 | 156,84 | 151,99 | 153,00 | -2,65% | 3,11% | 1.367.800 |