🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 170,19 171,23 166,53 169,96 -0,11% 2,76% 461.400
08/07/2020 164,19 170,45 164,15 170,15 +3,82% 3,84% 614.700
07/07/2020 163,09 169,45 162,49 163,89 +0,24% 4,27% 492.000
06/07/2020 163,25 165,82 162,02 163,49 +0,45% 2,33% 637.100
02/07/2020 169,17 169,17 162,51 162,75 -1,77% 3,94% 539.600
01/07/2020 160,30 166,80 159,60 165,68 +3,33% 4,49% 709.500
30/06/2020 160,45 160,73 157,18 160,34 -1,46% 2,21% 842.800
29/06/2020 162,79 165,00 160,03 162,71 +0,05% 3,05% 669.200
26/06/2020 170,00 170,01 162,47 162,63 -2,80% 4,44% 1.257.300
25/06/2020 164,00 168,65 161,95 167,31 +2,25% 4,09% 932.600
24/06/2020 167,50 170,25 160,82 163,63 -3,07% 5,63% 934.200
23/06/2020 171,83 172,70 168,08 168,81 -1,68% 2,69% 983.200
22/06/2020 170,35 171,94 167,67 171,70 +1,71% 2,51% 1.394.900
19/06/2020 165,94 169,38 164,77 168,82 +2,18% 2,78% 1.929.200
18/06/2020 163,74 167,88 163,37 165,22 +1,10% 2,75% 1.052.100
17/06/2020 161,71 164,87 160,00 163,42 +2,00% 3,01% 1.070.800
16/06/2020 162,55 162,68 155,69 160,22 +1,39% 4,30% 1.118.400
15/06/2020 157,18 159,98 155,42 158,02 -0,52% 2,90% 1.002.800
12/06/2020 157,14 159,20 153,76 158,85 +3,42% 3,46% 1.071.700
11/06/2020 157,54 162,48 152,72 153,60 -3,90% 6,20% 1.103.100
10/06/2020 156,42 161,43 156,03 159,83 +2,69% 3,45% 873.100
09/06/2020 159,50 159,77 154,60 155,65 -2,52% 3,24% 1.282.100
08/06/2020 151,00 159,75 150,00 159,68 +7,90% 6,46% 1.684.200
05/06/2020 144,88 149,44 141,00 147,99 +2,06% 5,83% 624.300
04/06/2020 146,93 151,16 144,01 145,01 -2,70% 4,87% 665.500
03/06/2020 150,93 153,18 148,50 149,04 -1,30% 3,10% 601.400
02/06/2020 149,62 153,14 147,25 151,00 +0,83% 3,94% 757.300
01/06/2020 150,44 152,91 149,14 149,76 -1,65% 2,51% 757.100
29/05/2020 152,98 154,95 150,42 152,27 -0,48% 2,96% 999.700
28/05/2020 156,17 156,84 151,99 153,00 -2,65% 3,11% 1.367.800