🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 115,57 | 120,14 | 111,27 | 119,86 | +4,71% | 7,68% | 1.049.800 |
| 28/02/2020 | 103,13 | 114,48 | 102,02 | 114,47 | +6,32% | 12,08% | 1.407.100 |
| 27/02/2020 | 105,00 | 115,93 | 99,01 | 107,67 | -5,25% | 16,11% | 1.622.200 |
| 26/02/2020 | 114,98 | 116,11 | 111,57 | 113,63 | -0,14% | 3,95% | 746.700 |
| 25/02/2020 | 120,05 | 120,75 | 112,75 | 113,79 | -4,83% | 6,66% | 1.064.900 |
| 24/02/2020 | 118,76 | 121,49 | 117,03 | 119,57 | -3,56% | 3,76% | 1.102.900 |
| 21/02/2020 | 123,01 | 124,16 | 121,89 | 123,98 | +0,72% | 1,85% | 492.900 |
| 20/02/2020 | 121,90 | 123,44 | 121,14 | 123,09 | +0,98% | 1,89% | 692.200 |
| 19/02/2020 | 123,00 | 124,52 | 121,41 | 121,90 | -0,72% | 2,53% | 487.700 |
| 18/02/2020 | 125,38 | 126,41 | 122,22 | 122,78 | -2,10% | 3,34% | 549.300 |
| 14/02/2020 | 124,61 | 125,83 | 123,28 | 125,42 | +0,31% | 2,05% | 409.800 |
| 13/02/2020 | 125,00 | 127,30 | 124,69 | 125,03 | -0,33% | 2,09% | 476.800 |
| 12/02/2020 | 124,94 | 127,00 | 124,04 | 125,44 | +1,19% | 2,37% | 625.700 |
| 11/02/2020 | 123,66 | 125,86 | 122,00 | 123,96 | +0,19% | 3,12% | 505.200 |
| 10/02/2020 | 118,31 | 124,10 | 118,01 | 123,72 | +4,44% | 5,15% | 713.900 |
| 07/02/2020 | 120,95 | 121,90 | 118,38 | 118,46 | -2,65% | 2,91% | 364.400 |
| 06/02/2020 | 122,09 | 123,35 | 119,90 | 121,69 | +0,02% | 2,83% | 450.300 |
| 05/02/2020 | 122,86 | 124,80 | 120,41 | 121,66 | +0,43% | 3,57% | 521.100 |
| 04/02/2020 | 116,49 | 123,42 | 116,49 | 121,14 | +5,05% | 5,95% | 790.500 |
| 03/02/2020 | 116,59 | 118,34 | 114,74 | 115,32 | -0,55% | 3,09% | 620.700 |
| 31/01/2020 | 117,21 | 117,73 | 112,16 | 115,96 | -1,58% | 4,75% | 723.300 |
| 30/01/2020 | 118,06 | 120,17 | 117,20 | 117,82 | -1,71% | 2,52% | 599.900 |
| 29/01/2020 | 118,15 | 121,18 | 118,15 | 119,87 | +1,65% | 2,56% | 1.083.300 |
| 28/01/2020 | 112,55 | 117,97 | 112,55 | 117,93 | +5,65% | 4,82% | 1.165.700 |
| 27/01/2020 | 110,87 | 113,01 | 108,55 | 111,62 | -0,69% | 4,02% | 633.100 |
| 24/01/2020 | 114,12 | 115,55 | 110,42 | 112,39 | -1,13% | 4,50% | 787.800 |
| 23/01/2020 | 117,17 | 117,44 | 113,63 | 113,68 | -3,93% | 3,25% | 1.461.300 |
| 22/01/2020 | 121,80 | 123,74 | 118,00 | 118,33 | -3,79% | 4,71% | 1.417.300 |
| 21/01/2020 | 127,49 | 128,62 | 122,61 | 122,99 | -3,84% | 4,71% | 1.489.500 |
| 17/01/2020 | 130,25 | 131,24 | 127,44 | 127,90 | -1,84% | 2,92% | 862.500 |