🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 16 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 115,57 120,14 111,27 119,86 +4,71% 7,68% 1.049.800
28/02/2020 103,13 114,48 102,02 114,47 +6,32% 12,08% 1.407.100
27/02/2020 105,00 115,93 99,01 107,67 -5,25% 16,11% 1.622.200
26/02/2020 114,98 116,11 111,57 113,63 -0,14% 3,95% 746.700
25/02/2020 120,05 120,75 112,75 113,79 -4,83% 6,66% 1.064.900
24/02/2020 118,76 121,49 117,03 119,57 -3,56% 3,76% 1.102.900
21/02/2020 123,01 124,16 121,89 123,98 +0,72% 1,85% 492.900
20/02/2020 121,90 123,44 121,14 123,09 +0,98% 1,89% 692.200
19/02/2020 123,00 124,52 121,41 121,90 -0,72% 2,53% 487.700
18/02/2020 125,38 126,41 122,22 122,78 -2,10% 3,34% 549.300
14/02/2020 124,61 125,83 123,28 125,42 +0,31% 2,05% 409.800
13/02/2020 125,00 127,30 124,69 125,03 -0,33% 2,09% 476.800
12/02/2020 124,94 127,00 124,04 125,44 +1,19% 2,37% 625.700
11/02/2020 123,66 125,86 122,00 123,96 +0,19% 3,12% 505.200
10/02/2020 118,31 124,10 118,01 123,72 +4,44% 5,15% 713.900
07/02/2020 120,95 121,90 118,38 118,46 -2,65% 2,91% 364.400
06/02/2020 122,09 123,35 119,90 121,69 +0,02% 2,83% 450.300
05/02/2020 122,86 124,80 120,41 121,66 +0,43% 3,57% 521.100
04/02/2020 116,49 123,42 116,49 121,14 +5,05% 5,95% 790.500
03/02/2020 116,59 118,34 114,74 115,32 -0,55% 3,09% 620.700
31/01/2020 117,21 117,73 112,16 115,96 -1,58% 4,75% 723.300
30/01/2020 118,06 120,17 117,20 117,82 -1,71% 2,52% 599.900
29/01/2020 118,15 121,18 118,15 119,87 +1,65% 2,56% 1.083.300
28/01/2020 112,55 117,97 112,55 117,93 +5,65% 4,82% 1.165.700
27/01/2020 110,87 113,01 108,55 111,62 -0,69% 4,02% 633.100
24/01/2020 114,12 115,55 110,42 112,39 -1,13% 4,50% 787.800
23/01/2020 117,17 117,44 113,63 113,68 -3,93% 3,25% 1.461.300
22/01/2020 121,80 123,74 118,00 118,33 -3,79% 4,71% 1.417.300
21/01/2020 127,49 128,62 122,61 122,99 -3,84% 4,71% 1.489.500
17/01/2020 130,25 131,24 127,44 127,90 -1,84% 2,92% 862.500