🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

17,57 USD

Máx. histórico

178,74

2144 días

Split 1:6 del 12/07/2012

Caída desde máximo

-90,17%

Rango 52 semanas

14,68 – 24,68

Variación hoy

-7,48%

Cierre anterior

18,99

Rango de hoy

17,44 – 18,92

Volumen hoy

1.859.162

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,43%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 14 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 153,99 157,70 150,88 157,16 +2,02% 4,43% 1.269.400
26/05/2020 152,75 158,40 152,00 154,05 +2,29% 4,19% 1.526.400
22/05/2020 145,15 152,50 144,03 150,60 +3,33% 5,84% 799.200
21/05/2020 150,53 151,69 143,59 145,74 -2,90% 5,38% 779.500
20/05/2020 147,95 152,00 146,57 150,09 +3,18% 3,67% 1.060.500
19/05/2020 146,64 148,70 145,32 145,46 -0,89% 2,30% 943.800
18/05/2020 144,99 149,99 143,30 146,77 +3,91% 4,61% 1.482.800
15/05/2020 128,20 143,23 127,00 141,25 +11,18% 12,66% 2.047.200
14/05/2020 127,27 129,04 125,13 127,05 -0,92% 3,07% 738.500
13/05/2020 132,74 135,48 124,00 128,23 -3,51% 8,65% 1.141.500
12/05/2020 138,41 140,92 132,62 132,89 -2,16% 6,00% 1.303.400
11/05/2020 128,00 137,19 127,57 135,83 +6,12% 7,52% 1.294.800
08/05/2020 125,15 129,88 123,66 128,00 +3,55% 4,97% 1.055.200
07/05/2020 121,21 127,36 121,04 123,61 +0,85% 5,21% 1.145.900
06/05/2020 120,62 124,97 119,59 122,57 +2,62% 4,46% 619.700
05/05/2020 121,02 122,45 119,01 119,44 +0,93% 2,84% 446.600
04/05/2020 113,44 118,53 112,12 118,34 +4,41% 5,65% 626.100
01/05/2020 115,96 118,78 111,34 113,34 -3,85% 6,42% 567.700
30/04/2020 117,71 119,16 116,17 117,88 +0,67% 2,54% 638.100
29/04/2020 122,36 122,36 116,63 117,09 -2,17% 4,68% 693.000
28/04/2020 125,40 126,73 117,29 119,69 -1,99% 7,53% 826.300
27/04/2020 123,44 124,13 120,12 122,12 +0,49% 3,25% 486.400
24/04/2020 117,74 123,88 116,81 121,53 +5,39% 6,00% 825.200
23/04/2020 115,21 118,57 113,51 115,31 +0,85% 4,39% 799.800
22/04/2020 116,30 116,44 111,90 114,34 +0,83% 3,90% 630.200
21/04/2020 118,54 119,46 112,46 113,40 -4,32% 5,91% 664.000
20/04/2020 118,00 122,04 116,88 118,52 -0,02% 4,37% 918.100
17/04/2020 115,64 118,99 114,26 118,54 +5,14% 4,09% 914.900
16/04/2020 113,40 114,73 110,35 112,74 +0,58% 3,86% 611.100
15/04/2020 111,74 113,17 109,41 112,09 -0,85% 3,36% 512.800