🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 14 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 153,99 | 157,70 | 150,88 | 157,16 | +2,02% | 4,43% | 1.269.400 |
| 26/05/2020 | 152,75 | 158,40 | 152,00 | 154,05 | +2,29% | 4,19% | 1.526.400 |
| 22/05/2020 | 145,15 | 152,50 | 144,03 | 150,60 | +3,33% | 5,84% | 799.200 |
| 21/05/2020 | 150,53 | 151,69 | 143,59 | 145,74 | -2,90% | 5,38% | 779.500 |
| 20/05/2020 | 147,95 | 152,00 | 146,57 | 150,09 | +3,18% | 3,67% | 1.060.500 |
| 19/05/2020 | 146,64 | 148,70 | 145,32 | 145,46 | -0,89% | 2,30% | 943.800 |
| 18/05/2020 | 144,99 | 149,99 | 143,30 | 146,77 | +3,91% | 4,61% | 1.482.800 |
| 15/05/2020 | 128,20 | 143,23 | 127,00 | 141,25 | +11,18% | 12,66% | 2.047.200 |
| 14/05/2020 | 127,27 | 129,04 | 125,13 | 127,05 | -0,92% | 3,07% | 738.500 |
| 13/05/2020 | 132,74 | 135,48 | 124,00 | 128,23 | -3,51% | 8,65% | 1.141.500 |
| 12/05/2020 | 138,41 | 140,92 | 132,62 | 132,89 | -2,16% | 6,00% | 1.303.400 |
| 11/05/2020 | 128,00 | 137,19 | 127,57 | 135,83 | +6,12% | 7,52% | 1.294.800 |
| 08/05/2020 | 125,15 | 129,88 | 123,66 | 128,00 | +3,55% | 4,97% | 1.055.200 |
| 07/05/2020 | 121,21 | 127,36 | 121,04 | 123,61 | +0,85% | 5,21% | 1.145.900 |
| 06/05/2020 | 120,62 | 124,97 | 119,59 | 122,57 | +2,62% | 4,46% | 619.700 |
| 05/05/2020 | 121,02 | 122,45 | 119,01 | 119,44 | +0,93% | 2,84% | 446.600 |
| 04/05/2020 | 113,44 | 118,53 | 112,12 | 118,34 | +4,41% | 5,65% | 626.100 |
| 01/05/2020 | 115,96 | 118,78 | 111,34 | 113,34 | -3,85% | 6,42% | 567.700 |
| 30/04/2020 | 117,71 | 119,16 | 116,17 | 117,88 | +0,67% | 2,54% | 638.100 |
| 29/04/2020 | 122,36 | 122,36 | 116,63 | 117,09 | -2,17% | 4,68% | 693.000 |
| 28/04/2020 | 125,40 | 126,73 | 117,29 | 119,69 | -1,99% | 7,53% | 826.300 |
| 27/04/2020 | 123,44 | 124,13 | 120,12 | 122,12 | +0,49% | 3,25% | 486.400 |
| 24/04/2020 | 117,74 | 123,88 | 116,81 | 121,53 | +5,39% | 6,00% | 825.200 |
| 23/04/2020 | 115,21 | 118,57 | 113,51 | 115,31 | +0,85% | 4,39% | 799.800 |
| 22/04/2020 | 116,30 | 116,44 | 111,90 | 114,34 | +0,83% | 3,90% | 630.200 |
| 21/04/2020 | 118,54 | 119,46 | 112,46 | 113,40 | -4,32% | 5,91% | 664.000 |
| 20/04/2020 | 118,00 | 122,04 | 116,88 | 118,52 | -0,02% | 4,37% | 918.100 |
| 17/04/2020 | 115,64 | 118,99 | 114,26 | 118,54 | +5,14% | 4,09% | 914.900 |
| 16/04/2020 | 113,40 | 114,73 | 110,35 | 112,74 | +0,58% | 3,86% | 611.100 |
| 15/04/2020 | 111,74 | 113,17 | 109,41 | 112,09 | -0,85% | 3,36% | 512.800 |