🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 16 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 110,59 | 113,15 | 110,01 | 111,31 | +2,33% | 2,84% | 1.457.100 |
| 02/12/2019 | 112,60 | 112,92 | 108,11 | 108,78 | -3,30% | 4,27% | 1.579.800 |
| 29/11/2019 | 111,02 | 113,54 | 110,24 | 112,49 | +1,42% | 2,97% | 356.200 |
| 27/11/2019 | 108,71 | 111,39 | 108,16 | 110,92 | +1,86% | 2,97% | 721.100 |
| 26/11/2019 | 107,00 | 109,26 | 104,84 | 108,89 | +1,68% | 4,13% | 1.317.400 |
| 25/11/2019 | 108,00 | 108,70 | 107,00 | 107,09 | +0,07% | 1,57% | 1.559.800 |
| 22/11/2019 | 104,20 | 107,51 | 103,26 | 107,02 | +2,74% | 4,08% | 1.397.700 |
| 21/11/2019 | 102,27 | 105,00 | 101,21 | 104,17 | +1,83% | 3,71% | 1.071.400 |
| 20/11/2019 | 98,00 | 102,80 | 98,00 | 102,30 | +4,35% | 4,90% | 1.533.300 |
| 19/11/2019 | 98,29 | 99,17 | 96,54 | 98,04 | +0,14% | 2,68% | 1.132.400 |
| 18/11/2019 | 97,60 | 98,43 | 96,21 | 97,90 | +0,45% | 2,27% | 966.100 |
| 15/11/2019 | 97,93 | 98,43 | 96,60 | 97,46 | +0,05% | 1,87% | 1.083.200 |
| 14/11/2019 | 99,64 | 100,25 | 95,79 | 97,41 | -3,55% | 4,48% | 1.526.300 |
| 13/11/2019 | 98,87 | 103,44 | 98,00 | 101,00 | +1,05% | 5,50% | 2.168.700 |
| 12/11/2019 | 99,29 | 100,70 | 96,00 | 99,95 | +5,45% | 4,73% | 2.845.400 |
| 11/11/2019 | 95,28 | 96,00 | 92,00 | 94,78 | -1,56% | 4,20% | 1.346.000 |
| 08/11/2019 | 91,00 | 98,78 | 90,00 | 96,28 | +3,11% | 9,65% | 2.233.700 |
| 07/11/2019 | 93,23 | 94,75 | 92,26 | 93,38 | +1,16% | 2,67% | 1.281.700 |
| 06/11/2019 | 92,59 | 94,52 | 91,60 | 92,31 | -1,27% | 3,15% | 1.098.700 |
| 05/11/2019 | 91,29 | 94,49 | 89,07 | 93,50 | +2,96% | 5,94% | 1.510.000 |
| 04/11/2019 | 89,42 | 91,77 | 88,89 | 90,81 | +2,53% | 3,22% | 1.287.500 |
| 01/11/2019 | 85,00 | 88,70 | 84,42 | 88,57 | +6,63% | 5,04% | 1.118.700 |
| 31/10/2019 | 83,30 | 84,20 | 81,43 | 83,06 | -1,02% | 3,33% | 707.200 |
| 30/10/2019 | 86,05 | 86,09 | 83,55 | 83,92 | -2,99% | 2,95% | 657.600 |
| 29/10/2019 | 87,95 | 88,13 | 86,40 | 86,51 | -1,39% | 1,97% | 537.200 |
| 28/10/2019 | 85,89 | 88,68 | 85,12 | 87,73 | +2,31% | 4,14% | 1.003.600 |
| 25/10/2019 | 83,81 | 86,35 | 82,56 | 85,75 | +2,66% | 4,52% | 841.600 |
| 24/10/2019 | 84,48 | 84,63 | 82,22 | 83,53 | -0,70% | 2,85% | 717.400 |
| 23/10/2019 | 85,33 | 86,55 | 83,69 | 84,12 | -1,67% | 3,35% | 852.600 |
| 22/10/2019 | 86,80 | 87,98 | 85,37 | 85,55 | -1,24% | 3,01% | 950.200 |