🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 12 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2020 | 130,25 | 131,24 | 127,44 | 127,90 | -1,84% | 2,92% | 862.500 |
| 16/01/2020 | 129,70 | 133,00 | 129,21 | 130,30 | +0,05% | 2,92% | 751.300 |
| 15/01/2020 | 128,25 | 133,53 | 128,04 | 130,24 | +1,81% | 4,28% | 1.095.900 |
| 14/01/2020 | 125,00 | 131,53 | 123,01 | 127,93 | +2,65% | 6,82% | 1.734.600 |
| 13/01/2020 | 130,00 | 131,30 | 123,50 | 124,63 | -3,40% | 6,00% | 1.777.100 |
| 10/01/2020 | 132,02 | 134,57 | 128,65 | 129,02 | -1,99% | 4,48% | 832.500 |
| 09/01/2020 | 130,48 | 133,26 | 130,00 | 131,64 | +1,24% | 2,50% | 780.200 |
| 08/01/2020 | 130,00 | 131,33 | 129,00 | 130,03 | -0,15% | 1,79% | 1.011.500 |
| 07/01/2020 | 131,36 | 132,43 | 128,16 | 130,22 | -0,94% | 3,25% | 738.000 |
| 06/01/2020 | 128,14 | 131,45 | 127,69 | 131,45 | +1,29% | 2,93% | 810.600 |
| 03/01/2020 | 127,98 | 131,00 | 127,37 | 129,78 | +0,53% | 2,84% | 628.600 |
| 02/01/2020 | 129,63 | 130,63 | 127,77 | 129,09 | +0,04% | 2,21% | 580.900 |
| 31/12/2019 | 127,62 | 131,26 | 127,03 | 129,04 | +0,19% | 3,31% | 555.500 |
| 30/12/2019 | 129,45 | 130,21 | 126,70 | 128,79 | -0,76% | 2,71% | 648.800 |
| 27/12/2019 | 133,07 | 133,99 | 129,08 | 129,77 | -2,41% | 3,69% | 807.800 |
| 26/12/2019 | 133,39 | 135,80 | 132,90 | 132,98 | -0,98% | 2,17% | 527.000 |
| 24/12/2019 | 135,71 | 136,40 | 133,42 | 134,30 | -0,94% | 2,20% | 838.400 |
| 23/12/2019 | 136,99 | 138,52 | 129,70 | 135,58 | +7,46% | 6,44% | 4.186.900 |
| 20/12/2019 | 126,35 | 127,79 | 125,37 | 126,17 | +0,69% | 1,92% | 1.413.600 |
| 19/12/2019 | 126,19 | 127,07 | 123,44 | 125,31 | -1,03% | 2,88% | 1.216.900 |
| 18/12/2019 | 130,68 | 130,84 | 126,48 | 126,62 | -3,69% | 3,34% | 1.446.200 |
| 17/12/2019 | 135,79 | 135,79 | 130,67 | 131,47 | -2,87% | 3,77% | 1.103.800 |
| 16/12/2019 | 136,74 | 137,74 | 132,05 | 135,35 | +2,50% | 4,16% | 2.051.700 |
| 13/12/2019 | 125,50 | 138,79 | 125,50 | 132,05 | +31,43% | 10,59% | 10.791.300 |
| 12/12/2019 | 101,46 | 103,45 | 99,83 | 100,47 | -0,97% | 3,57% | 1.113.900 |
| 11/12/2019 | 106,20 | 106,93 | 100,98 | 101,45 | -4,45% | 5,60% | 1.171.300 |
| 10/12/2019 | 105,67 | 107,06 | 104,78 | 106,17 | +0,40% | 2,16% | 1.078.300 |
| 09/12/2019 | 109,36 | 110,21 | 105,73 | 105,75 | -3,39% | 4,10% | 876.600 |
| 06/12/2019 | 110,52 | 110,77 | 108,72 | 109,46 | -0,45% | 1,85% | 573.500 |
| 05/12/2019 | 111,26 | 111,26 | 108,98 | 109,96 | -1,27% | 2,05% | 664.000 |