🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,82 USD
Máx. histórico
178,74
2145 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,03%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,42%
Cierre anterior
17,57
Rango de hoy
17,52 – 18,77
Volumen hoy
2.596.193
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 9 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2020 | 136,05 | 140,76 | 136,02 | 138,80 | +2,97% | 3,48% | 592.900 |
| 02/10/2020 | 138,85 | 140,77 | 134,61 | 134,79 | -4,78% | 4,44% | 653.300 |
| 01/10/2020 | 140,38 | 142,65 | 139,13 | 141,55 | +0,80% | 2,51% | 441.400 |
| 30/09/2020 | 141,65 | 144,80 | 139,52 | 140,43 | -0,60% | 3,73% | 387.400 |
| 29/09/2020 | 143,15 | 143,76 | 140,02 | 141,28 | -1,34% | 2,61% | 540.900 |
| 28/09/2020 | 146,02 | 150,00 | 140,53 | 143,20 | -0,56% | 6,49% | 514.700 |
| 25/09/2020 | 137,96 | 145,54 | 135,01 | 144,00 | +4,53% | 7,63% | 735.500 |
| 24/09/2020 | 142,35 | 143,53 | 134,52 | 137,76 | -4,31% | 6,33% | 969.900 |
| 23/09/2020 | 146,46 | 150,00 | 143,88 | 143,96 | -1,61% | 4,18% | 646.200 |
| 22/09/2020 | 143,99 | 146,60 | 140,94 | 146,31 | +2,43% | 3,93% | 402.800 |
| 21/09/2020 | 143,58 | 143,58 | 140,46 | 142,84 | -1,17% | 2,17% | 569.700 |
| 18/09/2020 | 145,22 | 145,98 | 141,72 | 144,53 | +0,35% | 2,93% | 1.433.300 |
| 17/09/2020 | 142,02 | 145,39 | 140,36 | 144,03 | +0,06% | 3,54% | 496.500 |
| 16/09/2020 | 143,72 | 146,40 | 143,03 | 143,95 | +0,81% | 2,34% | 793.800 |
| 15/09/2020 | 139,43 | 143,87 | 137,40 | 142,80 | +3,10% | 4,64% | 657.000 |
| 14/09/2020 | 132,19 | 141,58 | 132,19 | 138,50 | +5,98% | 7,10% | 796.700 |
| 11/09/2020 | 129,24 | 131,16 | 127,61 | 130,68 | +2,80% | 2,75% | 804.000 |
| 10/09/2020 | 126,68 | 132,00 | 125,50 | 127,12 | -2,58% | 5,13% | 1.476.300 |
| 09/09/2020 | 130,32 | 131,92 | 129,02 | 130,49 | +1,17% | 2,23% | 736.400 |
| 08/09/2020 | 130,52 | 132,38 | 128,96 | 128,98 | -2,84% | 2,62% | 814.300 |
| 04/09/2020 | 136,11 | 136,87 | 128,71 | 132,75 | -2,88% | 6,00% | 1.075.200 |
| 03/09/2020 | 140,11 | 141,00 | 135,38 | 136,69 | -3,11% | 4,01% | 817.100 |
| 02/09/2020 | 142,20 | 143,12 | 138,95 | 141,08 | -0,68% | 2,93% | 755.600 |
| 01/09/2020 | 146,45 | 147,22 | 141,71 | 142,04 | -2,99% | 3,76% | 609.200 |
| 31/08/2020 | 147,52 | 149,38 | 146,42 | 146,42 | -0,71% | 2,01% | 451.500 |
| 28/08/2020 | 149,39 | 150,57 | 146,78 | 147,46 | -1,26% | 2,54% | 353.000 |
| 27/08/2020 | 150,25 | 152,00 | 147,88 | 149,34 | +0,33% | 2,74% | 595.200 |
| 26/08/2020 | 144,24 | 149,69 | 144,24 | 148,85 | +2,70% | 3,78% | 733.200 |
| 25/08/2020 | 144,31 | 147,74 | 142,04 | 144,94 | +2,65% | 3,95% | 1.906.500 |
| 24/08/2020 | 142,28 | 142,28 | 136,89 | 141,20 | -0,52% | 3,79% | 670.200 |