🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 13 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 139,62 | 142,76 | 138,01 | 141,40 | +1,83% | 3,40% | 481.900 |
| 12/11/2020 | 134,64 | 139,90 | 132,59 | 138,86 | +3,07% | 5,43% | 693.700 |
| 11/11/2020 | 128,70 | 134,76 | 128,70 | 134,73 | +4,95% | 4,71% | 813.200 |
| 10/11/2020 | 125,35 | 128,71 | 122,38 | 128,38 | +2,25% | 5,05% | 1.069.700 |
| 09/11/2020 | 129,34 | 130,79 | 124,12 | 125,56 | -0,08% | 5,16% | 1.548.000 |
| 06/11/2020 | 139,50 | 142,88 | 123,50 | 125,66 | -13,43% | 13,89% | 4.490.300 |
| 05/11/2020 | 154,14 | 154,99 | 144,16 | 145,15 | -4,44% | 7,03% | 986.300 |
| 04/11/2020 | 143,55 | 153,97 | 143,05 | 151,90 | +7,47% | 7,61% | 934.200 |
| 03/11/2020 | 138,73 | 142,97 | 135,70 | 141,34 | +2,95% | 5,24% | 614.800 |
| 02/11/2020 | 137,05 | 138,03 | 133,56 | 137,29 | +1,02% | 3,26% | 494.500 |
| 30/10/2020 | 140,36 | 141,53 | 134,14 | 135,91 | -3,94% | 5,27% | 723.200 |
| 29/10/2020 | 141,17 | 141,98 | 136,66 | 141,49 | +0,83% | 3,77% | 480.200 |
| 28/10/2020 | 139,22 | 141,80 | 137,01 | 140,33 | +0,51% | 3,44% | 446.600 |
| 27/10/2020 | 139,63 | 140,91 | 137,34 | 139,62 | +0,72% | 2,56% | 440.600 |
| 26/10/2020 | 136,82 | 140,20 | 136,00 | 138,62 | +0,65% | 3,07% | 358.400 |
| 23/10/2020 | 137,41 | 138,56 | 135,10 | 137,73 | -0,05% | 2,52% | 372.400 |
| 22/10/2020 | 138,12 | 141,32 | 137,47 | 137,80 | +0,39% | 2,79% | 512.800 |
| 21/10/2020 | 136,62 | 139,31 | 136,24 | 137,26 | -0,17% | 2,25% | 332.300 |
| 20/10/2020 | 141,91 | 141,99 | 137,14 | 137,50 | -2,34% | 3,42% | 510.800 |
| 19/10/2020 | 143,00 | 143,70 | 140,00 | 140,79 | -1,14% | 2,59% | 291.700 |
| 16/10/2020 | 143,34 | 145,66 | 142,26 | 142,42 | -0,63% | 2,37% | 421.500 |
| 15/10/2020 | 144,11 | 145,70 | 141,98 | 143,33 | -1,23% | 2,58% | 411.000 |
| 14/10/2020 | 147,99 | 149,65 | 145,12 | 145,12 | -1,45% | 3,06% | 418.300 |
| 13/10/2020 | 144,09 | 147,89 | 142,37 | 147,26 | +3,07% | 3,83% | 410.100 |
| 12/10/2020 | 145,22 | 146,51 | 142,73 | 142,87 | -0,49% | 2,60% | 284.000 |
| 09/10/2020 | 144,22 | 145,99 | 142,48 | 143,58 | -0,77% | 2,43% | 309.700 |
| 08/10/2020 | 146,63 | 146,96 | 144,26 | 144,70 | -0,80% | 1,84% | 432.200 |
| 07/10/2020 | 140,00 | 146,78 | 139,83 | 145,86 | +4,56% | 4,96% | 1.136.800 |
| 06/10/2020 | 139,00 | 140,43 | 137,90 | 139,50 | +0,50% | 1,82% | 436.000 |
| 05/10/2020 | 136,05 | 140,76 | 136,02 | 138,80 | +2,97% | 3,48% | 592.900 |