🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
17,57 USD
Máx. histórico
178,74
2144 días
Split 1:6 del 12/07/2012
Caída desde máximo
-90,17%
Rango 52 semanas
14,68 – 24,68
Variación hoy
-7,48%
Cierre anterior
18,99
Rango de hoy
17,44 – 18,92
Volumen hoy
1.859.162
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,43%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 11 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 173,25 | 176,25 | 170,01 | 171,82 | -1,34% | 3,60% | 492.300 |
| 28/12/2020 | 175,76 | 180,41 | 173,75 | 174,15 | -0,50% | 3,79% | 546.600 |
| 24/12/2020 | 178,38 | 178,38 | 174,00 | 175,03 | -1,70% | 2,46% | 220.200 |
| 23/12/2020 | 178,14 | 178,23 | 173,41 | 178,06 | -0,38% | 2,71% | 792.500 |
| 22/12/2020 | 177,66 | 181,83 | 175,66 | 178,74 | +0,97% | 3,47% | 798.100 |
| 21/12/2020 | 172,50 | 178,79 | 171,01 | 177,02 | +0,92% | 4,51% | 643.200 |
| 18/12/2020 | 172,43 | 175,91 | 170,73 | 175,40 | +2,54% | 3,00% | 1.227.000 |
| 17/12/2020 | 171,47 | 171,47 | 165,15 | 171,06 | +0,55% | 3,69% | 980.600 |
| 16/12/2020 | 168,15 | 171,43 | 165,07 | 170,12 | +1,29% | 3,78% | 806.400 |
| 15/12/2020 | 171,01 | 172,98 | 165,25 | 167,95 | -0,94% | 4,52% | 693.800 |
| 14/12/2020 | 170,99 | 178,66 | 169,19 | 169,54 | +1,38% | 5,54% | 1.628.400 |
| 11/12/2020 | 161,00 | 167,58 | 160,52 | 167,24 | +4,53% | 4,39% | 1.400.000 |
| 10/12/2020 | 158,91 | 162,88 | 157,12 | 160,00 | +0,44% | 3,62% | 576.000 |
| 09/12/2020 | 157,53 | 160,00 | 154,11 | 159,30 | +1,59% | 3,74% | 559.600 |
| 08/12/2020 | 151,60 | 161,81 | 151,05 | 156,81 | +3,81% | 7,10% | 787.500 |
| 07/12/2020 | 154,99 | 157,99 | 146,33 | 151,05 | -4,48% | 7,52% | 1.396.600 |
| 04/12/2020 | 153,78 | 159,72 | 153,01 | 158,13 | +3,13% | 4,36% | 690.100 |
| 03/12/2020 | 151,01 | 155,50 | 151,00 | 153,33 | +2,24% | 2,98% | 698.100 |
| 02/12/2020 | 145,10 | 150,49 | 143,25 | 149,97 | +2,76% | 4,99% | 615.600 |
| 01/12/2020 | 141,31 | 147,22 | 140,00 | 145,94 | +3,61% | 5,11% | 598.100 |
| 30/11/2020 | 139,50 | 141,79 | 137,87 | 140,86 | +1,23% | 2,81% | 579.200 |
| 27/11/2020 | 136,89 | 139,84 | 135,93 | 139,15 | +2,53% | 2,86% | 194.900 |
| 25/11/2020 | 136,50 | 136,50 | 133,07 | 135,72 | +0,45% | 2,51% | 254.100 |
| 24/11/2020 | 134,84 | 136,81 | 133,12 | 135,11 | +0,46% | 2,74% | 485.000 |
| 23/11/2020 | 132,01 | 134,75 | 128,60 | 134,49 | +2,52% | 4,66% | 415.600 |
| 20/11/2020 | 134,67 | 135,00 | 130,69 | 131,18 | -2,41% | 3,20% | 455.300 |
| 19/11/2020 | 132,65 | 136,40 | 131,65 | 134,42 | +1,29% | 3,58% | 591.700 |
| 18/11/2020 | 140,17 | 140,37 | 132,41 | 132,71 | -5,04% | 5,68% | 577.100 |
| 17/11/2020 | 140,04 | 140,83 | 136,65 | 139,75 | +0,04% | 2,98% | 530.300 |
| 16/11/2020 | 142,98 | 143,22 | 139,09 | 139,70 | -1,20% | 2,89% | 566.600 |