🇺🇸 SRPT — Sarepta Therapeutics, Inc.
Salud MantenerPrecio actual
18,54 USD
Máx. histórico
178,74
2142 días
Split 1:6 del 12/07/2012
Caída desde máximo
-89,63%
Rango 52 semanas
14,68 – 24,68
Variación hoy
+1,20%
Cierre anterior
18,32
Rango de hoy
18,29 – 18,81
Volumen hoy
1.397.929
Peor caída histórica
-98,17%
09/02/2000 → 18/12/2008
Recuperado en 3568 días
Volatilidad anualizada ⓘ
95,44%
- Nombre completo
- Sarepta Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 835
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 21,64 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1997
- Precio actualizado
- hace 9 horas
Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.
| Fecha | Ratio |
|---|---|
| 12/07/2012 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/1999 | 18,75 | 18,75 | 18,75 | 18,75 | +0,00% | 0,00% | 33 |
| 03/03/1999 | 18,75 | 18,75 | 18,75 | 18,75 | -5,66% | 0,00% | 900 |
| 02/03/1999 | 18,94 | 19,88 | 18,00 | 19,88 | +1,92% | 9,90% | 3.717 |
| 01/03/1999 | 19,88 | 19,88 | 19,50 | 19,50 | +0,00% | 1,89% | 3.867 |
| 26/02/1999 | 19,50 | 19,69 | 19,50 | 19,50 | +0,97% | 0,96% | 2.767 |
| 25/02/1999 | 18,94 | 19,31 | 18,38 | 19,31 | +0,98% | 4,95% | 2.317 |
| 24/02/1999 | 19,13 | 19,50 | 18,94 | 19,13 | -2,86% | 2,94% | 1.233 |
| 23/02/1999 | 20,25 | 21,75 | 19,69 | 19,69 | -2,78% | 10,19% | 5.283 |
| 22/02/1999 | 19,13 | 20,25 | 18,38 | 20,25 | +8,00% | 9,80% | 2.783 |
| 19/02/1999 | 19,50 | 19,78 | 18,75 | 18,75 | -3,85% | 5,29% | 3.700 |
| 18/02/1999 | 18,00 | 19,88 | 17,63 | 19,50 | +8,33% | 12,50% | 4.267 |
| 17/02/1999 | 18,75 | 18,75 | 17,63 | 18,00 | -4,00% | 6,00% | 8.450 |
| 16/02/1999 | 19,13 | 19,50 | 18,38 | 18,75 | +0,00% | 5,88% | 883 |
| 12/02/1999 | 19,88 | 20,25 | 18,00 | 18,75 | -12,28% | 11,32% | 16.467 |
| 11/02/1999 | 20,25 | 21,75 | 18,38 | 21,38 | +9,62% | 16,67% | 4.600 |
| 10/02/1999 | 19,50 | 20,25 | 18,00 | 19,50 | -3,70% | 11,54% | 2.117 |
| 09/02/1999 | 20,63 | 21,38 | 20,25 | 20,25 | -3,57% | 5,45% | 1.050 |
| 08/02/1999 | 21,00 | 21,75 | 21,00 | 21,00 | -3,45% | 3,57% | 3.333 |
| 05/02/1999 | 21,38 | 21,75 | 21,00 | 21,75 | +3,57% | 3,51% | 2.883 |
| 04/02/1999 | 21,75 | 21,75 | 20,63 | 21,00 | +0,00% | 5,17% | 3.383 |
| 03/02/1999 | 21,00 | 21,00 | 21,00 | 21,00 | -3,45% | 0,00% | 1.467 |
| 02/02/1999 | 21,00 | 22,50 | 21,00 | 21,75 | +3,57% | 7,14% | 3.383 |
| 01/02/1999 | 21,00 | 21,75 | 20,63 | 21,00 | +0,00% | 5,36% | 3.583 |
| 29/01/1999 | 21,75 | 22,50 | 21,00 | 21,00 | -6,67% | 6,90% | 4.300 |
| 28/01/1999 | 22,50 | 22,50 | 21,38 | 22,50 | +0,00% | 5,00% | 2.917 |
| 27/01/1999 | 21,00 | 22,88 | 21,00 | 22,50 | -1,64% | 8,93% | 4.150 |
| 26/01/1999 | 22,50 | 24,00 | 22,50 | 22,88 | +1,67% | 6,67% | 11.067 |
| 25/01/1999 | 22,88 | 23,06 | 21,75 | 22,50 | +0,00% | 5,74% | 2.717 |
| 22/01/1999 | 22,13 | 22,88 | 21,75 | 22,50 | +1,69% | 5,08% | 6.583 |
| 21/01/1999 | 21,75 | 22,88 | 21,75 | 22,13 | -3,28% | 5,17% | 3.867 |