🇺🇸 SRPT — Sarepta Therapeutics, Inc.

Salud Mantener
← Volver

Precio actual

18,54 USD

Máx. histórico

178,74

2142 días

Split 1:6 del 12/07/2012

Caída desde máximo

-89,63%

Rango 52 semanas

14,68 – 24,68

Variación hoy

+1,20%

Cierre anterior

18,32

Rango de hoy

18,29 – 18,81

Volumen hoy

1.397.929

Peor caída histórica

-98,17%

09/02/2000 → 18/12/2008

Recuperado en 3568 días

Volatilidad anualizada ⓘ

95,44%

Información
Nombre completo
Sarepta Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
835
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
21,64 USD (puede no estar actualizado)
Primera cotización
04/06/1997
Precio actualizado
hace 9 horas
Sobre la empresa

Sarepta Therapeutics, Inc., a commercial-stage biopharmaceutical company, focuses on the discovery and development of RNA-targeted therapeutics, siRNA platform, gene therapy, and other genetic therapeutic modalities for the treatment of rare diseases. It offers EXONDYS 51 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 51 skipping; VYONDYS 53 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 53 skipping; AMONDYS 45 for the treatment of Duchenne in patients who have a confirmed mutation of the dystrophin gene that is amenable to exon 45 skipping; and ELEVIDYS, an AAV-based gene therapy, which is contraindicated in patients with any deletion in exon 8 and/or exon 9 in the Duchenne gene. The company also develops SRP-9003, a gene therapy program for the treatment of LGMD2E; SRP-1001 to selectively target and knockdown DUX4 using RNAi in Phase 1/2a clinical trials; and SRP-1003 for reduction of expression of the DMPK gene in Phase 1/2a clinical trials. It has collaboration and license agreements with F. Hoffman-La Roche Ltd; Arrowhead Pharmaceuticals, Inc.; University of Western Australia; Nationwide Children's Hospital; Hansa Biopharma; and Duke University. The company was incorporated in 1980 and is headquartered in Cambridge, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2012 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/1999 18,75 18,75 18,75 18,75 +0,00% 0,00% 33
03/03/1999 18,75 18,75 18,75 18,75 -5,66% 0,00% 900
02/03/1999 18,94 19,88 18,00 19,88 +1,92% 9,90% 3.717
01/03/1999 19,88 19,88 19,50 19,50 +0,00% 1,89% 3.867
26/02/1999 19,50 19,69 19,50 19,50 +0,97% 0,96% 2.767
25/02/1999 18,94 19,31 18,38 19,31 +0,98% 4,95% 2.317
24/02/1999 19,13 19,50 18,94 19,13 -2,86% 2,94% 1.233
23/02/1999 20,25 21,75 19,69 19,69 -2,78% 10,19% 5.283
22/02/1999 19,13 20,25 18,38 20,25 +8,00% 9,80% 2.783
19/02/1999 19,50 19,78 18,75 18,75 -3,85% 5,29% 3.700
18/02/1999 18,00 19,88 17,63 19,50 +8,33% 12,50% 4.267
17/02/1999 18,75 18,75 17,63 18,00 -4,00% 6,00% 8.450
16/02/1999 19,13 19,50 18,38 18,75 +0,00% 5,88% 883
12/02/1999 19,88 20,25 18,00 18,75 -12,28% 11,32% 16.467
11/02/1999 20,25 21,75 18,38 21,38 +9,62% 16,67% 4.600
10/02/1999 19,50 20,25 18,00 19,50 -3,70% 11,54% 2.117
09/02/1999 20,63 21,38 20,25 20,25 -3,57% 5,45% 1.050
08/02/1999 21,00 21,75 21,00 21,00 -3,45% 3,57% 3.333
05/02/1999 21,38 21,75 21,00 21,75 +3,57% 3,51% 2.883
04/02/1999 21,75 21,75 20,63 21,00 +0,00% 5,17% 3.383
03/02/1999 21,00 21,00 21,00 21,00 -3,45% 0,00% 1.467
02/02/1999 21,00 22,50 21,00 21,75 +3,57% 7,14% 3.383
01/02/1999 21,00 21,75 20,63 21,00 +0,00% 5,36% 3.583
29/01/1999 21,75 22,50 21,00 21,00 -6,67% 6,90% 4.300
28/01/1999 22,50 22,50 21,38 22,50 +0,00% 5,00% 2.917
27/01/1999 21,00 22,88 21,00 22,50 -1,64% 8,93% 4.150
26/01/1999 22,50 24,00 22,50 22,88 +1,67% 6,67% 11.067
25/01/1999 22,88 23,06 21,75 22,50 +0,00% 5,74% 2.717
22/01/1999 22,13 22,88 21,75 22,50 +1,69% 5,08% 6.583
21/01/1999 21,75 22,88 21,75 22,13 -3,28% 5,17% 3.867